ZEC最新价格_ZEC今日美元行情_ZEC24小时K线趋势分析-币土狗

大零币(ZEC)

$334.62

≈ ￥2283.11

-0.14% ($-0.46999999999997)

更新于：2026-04-29 19:00:30

更新于：2026-04-29 19:00:30

24H最高 $340.34

24H交易量 325.39万

今日开盘 $335.09

24H最低 $330.65

流通市值 $55.13亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $340.34

24H最低 $330.65

24H交易量 325.39万

流通市值 $55.13亿

今日开盘 $335.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77024	$7.71万	$7.57万	$4.76亿	$1.54兆	0.38%	0.38%
2	ETH 以太坊	$ 2313.85	$2,316.34	$2,258.00	$2.77亿	$2,792.67亿	1.29%	1.29%
3	XRP 瑞波币	$ 1.389	$1.40	$1.37	$2,654.41万	$846.14亿	-0.14%	-0.14%
4	BNB 币安币	$ 625.9	$626.60	$619.10	$662.56万	$853.48亿	0.3%	0.3%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,680.33万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 84.6	$84.74	$82.98	$5,073.92万	$479.30亿	0.9%	0.9%
7	TRX 波场	$ 0.32157	$0.32	$0.32	$863.01万	$304.59亿	-0.81%	-0.81%
8	DOGE 狗狗币	$ 0.10133	$0.10	$0.10	$4,730.18万	$170.46亿	1.76%	1.76%
9	BCH 比特现金	$ 453.91	$454.89	$442.90	$17.29万	$90.68亿	1.49%	1.49%
10	HYPE Hyperliquid	$ 40.259	$41.37	$39.47	$1,250.48万	$136.62亿	-1.98%	-1.98%
11	ADA 艾达币	$ 0.2488	$0.25	$0.24	$617.73万	$89.45亿	0.68%	0.68%
12	WBTC Wrapped Bitcoin	$ 76795	$7.69万	$7.56万	$1.04万	$99.00亿	-0.14%	-0.14%
13	LEO UNUS SED LEO	$ 10.371	$10.38	$10.35	$2.33万	$95.59亿	0.1%	0.1%
14	LINK ChainLink	$ 9.312	$9.32	$9.15	$366.91万	$63.14亿	0.51%	0.51%
15	XLM 恒星币	$ 0.16258	$0.17	$0.16	$30.54万	$52.70亿	-1.52%	-1.52%
16	LTC 莱特币	$ 55.94	$55.97	$54.69	$326.12万	$42.91亿	1.01%	1.01%
17	HBAR Hedera Hashgraph	$ 0.08986	$0.09	$0.09	$30.68万	$38.45亿	0.9%	0.9%
18	ZEC 大零币	$ 336.11	$346.48	$330.65	$377.32万	$55.38亿	-2.84%	-2.84%
19	AVAX Avalanche	$ 9.273	$9.29	$9.12	$368.43万	$39.90亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000006201	$0.00	$0.00	$35.68万	$36.54亿	0.86%	0.86%
21	SUI Sui	$ 0.9308	$0.94	$0.91	$931.13万	$35.30亿	0.19%	0.19%
22	TON Toncoin	$ 1.3115	$1.32	$1.29	$54.21万	$31.71亿	0.4%	0.4%
23	CRO Cronos	$ 0.06908	$0.07	$0.07	$11.14万	$26.66亿	-0.66%	-0.66%
24	WLFI worldlibertyfinancial-education	$ 0.0739	$0.07	$0.07	$17.55万	$19.76亿	0.57%	0.57%
25	UNI Uniswap	$ 3.273	$3.28	$3.19	$210.73万	$20.79亿	1.55%	1.55%
26	DOT 波卡币	$ 1.239	$1.24	$1.22	$14.69万	$20.48亿	0.4%	0.4%
27	MNT Mantle	$ 0.6356	$0.64	$0.63	$9.59万	$20.68亿	0.14%	0.14%
28	PAXG PAX Gold	$ 4591.24	$4,660.45	$4,552.83	$56.31万	$17.49亿	-1.46%	-1.46%
29	ASTER Aster	$ 0.658	$0.67	$0.63	$71.12万	$16.42亿	2.82%	2.82%
30	AAVE Aave	$ 97.63	$98.42	$95.61	$471.74万	$14.95亿	0.97%	0.97%
31	HTX HTX	$ 0.0000018263	$0.00	$0.00	$1,725.46	$18.26亿	-0.5%	-0.5%
32	TAO Bittensor	$ 263.5	$265.00	$246.60	$553.65万	$27.85亿	6.8%	6.8%
33	OKB OK币	$ 82.93	$84.15	$82.24	$9.72万	$17.42亿	-1.1%	-1.1%
34	PEPE Pepe	$ 0.000003911	$0.00	$0.00	$1,018.00万	$16.45亿	1.08%	1.08%
35	ETC 以太经典	$ 8.465	$8.48	$8.33	$6.79万	$13.12亿	0.68%	0.68%
36	NEAR NEAR Protocol	$ 1.3665	$1.37	$1.33	$47.59万	$17.55亿	0.52%	0.52%
37	ICP Internet Computer(Dfinity)	$ 2.439	$2.44	$2.39	$13.50万	$13.32亿	0.28%	0.28%
38	PI Pi Network	$ 0.19758	$0.20	$0.19	$654.93万	$16.56亿	5.7%	5.7%
39	WLD Worldcoin	$ 0.2525	$0.25	$0.25	$20.62万	$6.83亿	0.03%	0.03%
40	ATOM 阿童木	$ 1.988	$1.99	$1.93	$3.40万	$9.68亿	0%	0%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,182.70万	$9.82亿	0.04%	0.04%
42	ENA Ethena	$ 0.10842	$0.11	$0.10	$397.42万	$8.63亿	1.86%	1.86%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$283.32	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03304	$0.03	$0.03	$37.15万	$8.95亿	0.45%	0.45%
45	QNT Quant	$ 69.69	$69.79	$68.03	$2.84万	$8.41亿	0.34%	0.34%
46	ALGO Algorand	$ 0.11323	$0.12	$0.11	$14.29万	$10.01亿	-1.43%	-1.43%
47	FLR Flare	$ 0.007639	$0.01	$0.01	$6.97万	$6.32亿	-0.84%	-0.84%
48	XDC XDC Network	$ 0.02981	$0.03	$0.03	$84.50万	$5.69亿	1.01%	1.01%
49	APT Aptos	$ 0.9946	$1.00	$0.96	$11.60万	$7.47亿	1.29%	1.29%

1 2 3 ...36 >