ZEC最新价格_ZEC今日美元行情_ZEC24小时K线趋势分析-币土狗

大零币(ZEC)

$412.95

≈ ￥2798.56

-0.43% ($-1.78)

更新于：2026-06-14 04:06:48

更新于：2026-06-14 04:06:48

24H最高 $420.29

24H交易量 657.41万

今日开盘 $414.73

24H最低 $402.46

流通市值 $68.04亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $420.29

24H最低 $402.46

24H交易量 657.41万

流通市值 $68.04亿

今日开盘 $414.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63939.3	$6.44万	$6.31万	$6.14亿	$1.28兆	0.49%	0.49%
2	ETH 以太坊	$ 1677.47	$1,691.01	$1,653.78	$3.03亿	$2,024.60亿	0.4%	0.4%
3	XRP 瑞波币	$ 1.1493	$1.16	$1.13	$3,652.72万	$700.12亿	0.78%	0.78%
4	BNB 币安币	$ 607	$613.20	$599.50	$1,236.63万	$827.70亿	0.18%	0.18%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,317.15万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 67.84	$68.82	$66.39	$1.04亿	$384.34亿	1.4%	1.4%
7	TRX 波场	$ 0.31682	$0.32	$0.31	$1,180.57万	$300.09亿	1.52%	1.52%
8	DOGE 狗狗币	$ 0.08782	$0.09	$0.09	$3,549.54万	$147.74亿	0.75%	0.75%
9	BCH 比特现金	$ 208.58	$209.06	$201.00	$279.04万	$41.67亿	1.61%	1.61%
10	HYPE Hyperliquid	$ 58.851	$62.48	$57.27	$3,231.87万	$199.71亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.17372	$0.17	$0.17	$2,020.75万	$62.45亿	1.05%	1.05%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.40万	$6.34万	$1,702.02	$81.67亿	-1.06%	-1.06%
13	LEO UNUS SED LEO	$ 9.58	$9.77	$9.33	$1.74万	$88.30亿	1.09%	1.09%
14	LINK ChainLink	$ 7.986	$8.01	$7.78	$428.84万	$54.15亿	1.1%	1.1%
15	XLM 恒星币	$ 0.19089	$0.19	$0.18	$318.81万	$61.87亿	-1.24%	-1.24%
16	LTC 莱特币	$ 43.85	$43.92	$42.68	$636.37万	$33.64亿	1.97%	1.97%
17	HBAR Hedera Hashgraph	$ 0.07865	$0.08	$0.08	$48.40万	$33.66亿	-1.14%	-1.14%
18	ZEC 大零币	$ 414.07	$437.35	$402.46	$660.09万	$68.22亿	-5.19%	-5.19%
19	AVAX Avalanche	$ 6.676	$6.70	$6.52	$504.02万	$28.72亿	0.64%	0.64%
20	SHIB Shiba Inu	$ 0.000005051	$0.00	$0.00	$28.95万	$29.76亿	3.67%	3.67%
21	SUI Sui	$ 0.7693	$0.77	$0.75	$813.76万	$29.17亿	1.43%	1.43%
22	TON Toncoin	$ 1.7004	$1.78	$1.66	$530.96万	$41.11亿	-2.37%	-2.37%
23	CRO Cronos	$ 0.06011	$0.06	$0.06	$27.56万	$23.20亿	0.31%	0.31%
24	WLFI worldlibertyfinancial-education	$ 0.05919	$0.06	$0.06	$89.56万	$15.83亿	-3.58%	-3.58%
25	UNI Uniswap	$ 2.553	$2.56	$2.49	$109.21万	$16.22亿	0.55%	0.55%
26	DOT 波卡币	$ 0.9872	$0.99	$0.95	$25.18万	$16.32亿	1.69%	1.69%
27	MNT Mantle	$ 0.5442	$0.55	$0.54	$12.41万	$17.70亿	0.29%	0.29%
28	PAXG PAX Gold	$ 4213.8	$4,230.22	$4,174.76	$120.22万	$16.05亿	0.13%	0.13%
29	ASTER Aster	$ 0.6387	$0.64	$0.62	$207.95万	$15.94亿	1.63%	1.63%
30	AAVE Aave	$ 66.97	$67.26	$63.65	$289.99万	$10.26亿	3.25%	3.25%
31	HTX HTX	$ 0.000001686	$0.00	$0.00	$3,057.67	$16.86亿	1.37%	1.37%
32	TAO Bittensor	$ 248.7	$249.50	$210.70	$603.18万	$26.28亿	16.16%	16.16%
33	OKB OK币	$ 74.76	$75.87	$72.13	$15.30万	$15.70亿	2.84%	2.84%
34	PEPE Pepe	$ 0.000002857	$0.00	$0.00	$702.37万	$12.02亿	1.09%	1.09%
35	ETC 以太经典	$ 7.214	$7.32	$7.11	$7.88万	$11.18亿	-0.66%	-0.66%
36	NEAR NEAR Protocol	$ 2.049	$2.13	$1.98	$1,202.28万	$26.32亿	-3.3%	-3.3%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.48	$2.24	$105.49万	$13.41亿	7.29%	7.29%
38	PI Pi Network	$ 0.12814	$0.13	$0.13	$70.52万	$10.74亿	0.77%	0.77%
39	WLD Worldcoin	$ 0.4978	$0.50	$0.45	$1,657.99万	$13.47亿	3.7%	3.7%
40	ATOM 阿童木	$ 1.985	$2.02	$1.93	$8.79万	$9.66亿	1.74%	1.74%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$166.35万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08378	$0.08	$0.08	$445.94万	$6.67亿	4.75%	4.75%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,388.53	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03174	$0.03	$0.03	$53.12万	$8.60亿	2.88%	2.88%
45	QNT Quant	$ 66.69	$67.06	$65.77	$15.61万	$8.05亿	-0.05%	-0.05%
46	ALGO Algorand	$ 0.08878	$0.09	$0.09	$9.88万	$7.85亿	-0.01%	-0.01%
47	FLR Flare	$ 0.007862	$0.01	$0.01	$58.92万	$6.50亿	4.74%	4.74%
48	XDC XDC Network	$ 0.03049	$0.03	$0.03	$20.59万	$5.82亿	0.59%	0.59%
49	APT Aptos	$ 0.6744	$0.68	$0.64	$16.15万	$5.07亿	1.7%	1.7%

1 2 3 ...36 >