UNI最新价格_UNI今日美元行情_UNI24小时K线趋势分析-币土狗

Uniswap(UNI)

$3.575

≈ ￥24.65

0.05% ($0.0050000000000003)

更新于：2026-03-22 03:16:18

更新于：2026-03-22 03:16:18

24H最高 $3.628

24H交易量 61.09万

今日开盘 $3.57

24H最低 $3.558

流通市值 $22.48亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $3.628

24H最低 $3.558

24H交易量 61.09万

流通市值 $22.48亿

今日开盘 $3.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70604.9	$7.09万	$6.94万	$6.06亿	$1.41兆	-0.16%	-0.16%
2	ETH 以太坊	$ 2155.57	$2,168.50	$2,116.98	$2.92亿	$2,601.92亿	0.17%	0.17%
3	XRP 瑞波币	$ 1.441	$1.45	$1.43	$1,897.60万	$857.14亿	-0.48%	-0.48%
4	BNB 币安币	$ 643.4	$644.70	$636.30	$612.29万	$895.53亿	0.01%	0.01%
5	SOL Solana	$ 90	$90.81	$88.13	$4,370.40万	$486.60亿	0.56%	0.56%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$888.01万	$706.06亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09403	$0.09	$0.09	$1,538.59万	$141.72亿	-0.39%	-0.39%
8	TRX 波场	$ 0.31018	$0.31	$0.31	$218.20万	$293.61亿	1.36%	1.36%
9	ADA 艾达币	$ 0.2646	$0.27	$0.26	$102.24万	$94.55亿	-1.56%	-1.56%
10	LINK ChainLink	$ 9.107	$9.17	$8.96	$376.59万	$61.75亿	-0.05%	-0.05%
11	WBTC Wrapped Bitcoin	$ 70491.8	$7.07万	$6.92万	$9,518.27	$90.87亿	-0.04%	-0.04%
12	SUI Sui	$ 0.9625	$0.98	$0.95	$396.36万	$33.80亿	-1.29%	-1.29%
13	BCH 比特现金	$ 466.59	$476.98	$463.77	$55.44万	$92.94亿	-0.14%	-0.14%
14	XLM 恒星币	$ 0.16551	$0.17	$0.16	$27.65万	$51.92亿	-1.15%	-1.15%
15	AVAX Avalanche	$ 9.512	$9.65	$9.42	$93.18万	$40.17亿	-0.4%	-0.4%
16	HBAR Hedera Hashgraph	$ 0.0926	$0.09	$0.09	$29.54万	$39.26亿	-1.05%	-1.05%
17	CRO Cronos	$ 0.07487	$0.08	$0.07	$9.22万	$25.15亿	-1.09%	-1.09%
18	LEO UNUS SED LEO	$ 9.219	$9.24	$9.15	$1.22万	$85.10亿	0.34%	0.34%
19	LTC 莱特币	$ 56.07	$56.59	$55.21	$89.46万	$42.75亿	1.13%	1.13%
20	TON Toncoin	$ 1.2612	$1.27	$1.22	$97.51万	$32.38亿	1.61%	1.61%
21	SHIB Shiba Inu	$ 0.00000599	$0.00	$0.00	$74.60万	$35.30亿	-0.21%	-0.21%
22	DOT 波卡币	$ 1.494	$1.54	$1.49	$12.94万	$24.05亿	-2.73%	-2.73%
23	UNI Uniswap	$ 3.597	$3.63	$3.55	$89.79万	$22.62亿	-0.36%	-0.36%
24	DAI Dai Stablecoin	$ 1.00065	$1.00	$1.00	$46.21万	$53.69亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09451	$0.10	$0.09	$195.09万	$23.31亿	4.65%	4.65%
26	ENA Ethena	$ 0.10158	$0.10	$0.10	$139.53万	$6.46亿	-3.18%	-3.18%
27	AAVE Aave	$ 111.48	$112.58	$108.53	$124.28万	$16.96亿	-0.46%	-0.46%
28	PEPE Pepe	$ 0.000003418	$0.00	$0.00	$307.93万	$14.38亿	-0.81%	-0.81%
29	OKB OK币	$ 88.31	$89.39	$88.04	$14.32万	$18.55亿	-0.58%	-0.58%
30	MNT Mantle	$ 0.749	$0.76	$0.74	$26.68万	$25.20亿	-1.2%	-1.2%
31	TAO Bittensor	$ 269.9	$285.40	$262.60	$558.70万	$26.41亿	-3.64%	-3.64%
32	ETC 以太经典	$ 8.434	$8.48	$8.31	$24.18万	$12.92亿	0.5%	0.5%
33	NEAR NEAR Protocol	$ 1.3128	$1.35	$1.31	$134.47万	$16.40亿	-2.4%	-2.4%
34	APT Aptos	$ 1.0122	$1.02	$0.98	$38.33万	$6.94亿	0.83%	0.83%
35	PI Pi Network	$ 0.20028	$0.20	$0.18	$593.99万	$15.84亿	6.54%	6.54%
36	ARB Arbitrum	$ 0.09926	$0.10	$0.10	$39.26万	$5.26亿	-1.71%	-1.71%
37	ICP Internet Computer(Dfinity)	$ 2.506	$2.55	$2.46	$24.64万	$13.46亿	-1.57%	-1.57%
38	HTX HTX	$ 0.0000016988	$0.00	$0.00	$1.53万	$16.99亿	1.02%	1.02%
39	GT Gatechain Token	$ 6.88	$6.89	$6.68	$52.09万	$8.46亿	0.87%	0.87%
40	KAS Kaspa	$ 0.03707	$0.04	$0.03	$202.23万	$9.81亿	-0.74%	-0.74%
41	VET 唯链	$ 0.007212	$0.01	$0.01	$3.15万	$6.20亿	-2.13%	-2.13%
42	ALGO Algorand	$ 0.0891	$0.09	$0.09	$25.71万	$7.72亿	-1.44%	-1.44%
43	FDUSD First Digital USD	$ 0.9997	$1.00	$1.00	$494.04万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.846	$1.86	$1.79	$13.25万	$7.22亿	2.04%	2.04%
45	TRUMP OFFICIAL TRUMP	$ 3.354	$3.40	$3.29	$72.46万	$6.71亿	0.29%	0.29%
46	SEI Sei	$ 0.06321	$0.06	$0.06	$13.58万	$3.65亿	-1.31%	-1.31%
47	BONK Bonk	$ 0.000005918	$0.00	$0.00	$28.37万	$4.79亿	-1.56%	-1.56%
48	WLD Worldcoin	$ 0.3155	$0.34	$0.31	$219.11万	$5.50亿	-3.04%	-3.04%
49	FIL Filecoin	$ 0.9086	$0.92	$0.89	$46.00万	$6.21亿	0.47%	0.47%

1 2 3 ...36 >