比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 2 页

比特币(BTC)

$70412

≈ ￥485420.33

0.85% ($593.46000000001)

更新于：2026-03-22 03:16:20

更新于：2026-03-22 03:16:20

24H最高 $71102

24H交易量 3.82亿

今日开盘 $69818.54

24H最低 $69670.8

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69670.8

24H交易量 3.82亿

流通市值 $1.40兆

今日开盘 $69818.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2251	$0.24	$0.22	$107.25万	$5.37亿	2.17%	2.17%
52	FLR Flare	$ 0.008311	$0.01	$0.01	$5.10万	$5.23亿	-0.37%	-0.37%
53	INJ Injective Protocol	$ 3.109	$3.15	$3.06	$7.36万	$3.11亿	1.03%	1.03%
54	XDC XDC Network	$ 0.03292	$0.03	$0.03	$36.18万	$5.17亿	5.27%	5.27%
55	QNT Quant	$ 77.32	$80.52	$76.24	$11.75万	$9.33亿	1.23%	1.23%
56	OP Optimism	$ 0.12211	$0.13	$0.12	$16.28万	$2.02亿	-0.78%	-0.78%
57	PENDLE Pendle	$ 1.252	$1.28	$1.25	$5.19万	$2.98亿	-0.07%	-0.07%
58	LDO Lido DAO Token	$ 0.2975	$0.30	$0.29	$3.76万	$2.65亿	0.64%	0.64%
59	CRV Curve	$ 0.2347	$0.24	$0.23	$11.40万	$3.09亿	0.9%	0.9%
60	TIA Celestia	$ 0.3317	$0.34	$0.33	$18.45万	$1.97亿	0.27%	0.27%
61	STX Stacks	$ 0.2463	$0.25	$0.24	$6.71万	$3.75亿	1.14%	1.14%
62	GRT Graph	$ 0.02602	$0.03	$0.03	$2.01万	$2.54亿	1.04%	1.04%
63	PAXG PAX Gold	$ 4510.42	$4,532.94	$4,504.59	$362.11万	$10.15亿	-0.16%	-0.16%
64	WIF dogwifhat	$ 0.1795	$0.18	$0.18	$35.81万	$1.79亿	1.69%	1.69%
65	THETA Theta	$ 0.1693	$0.17	$0.17	$3.27万	$1.69亿	-0.76%	-0.76%
66	USDD USDD	$ 0.9996	$1.00	$1.00	$8,853.80	$7.31亿	0%	0%
67	IMX Immutable X	$ 0.16246	$0.16	$0.16	$1.52万	$2.26亿	-0.39%	-0.39%
68	NEXO Nexo	$ 0.9017	$0.91	$0.90	$2.93万	$5.05亿	0.07%	0.07%
69	XTZ Tezos	$ 0.3956	$0.41	$0.39	$18.37万	$3.85亿	-0.25%	-0.25%
70	JASMY Jasmy	$ 0.005712	$0.01	$0.01	$3.58万	$2.72亿	1.98%	1.98%
71	CFX Conflux	$ 0.06397	$0.07	$0.06	$34.94万	$2.46亿	0.26%	0.26%
72	SAND The Sandbox	$ 0.08112	$0.08	$0.08	$1.15万	$1.83亿	-0.36%	-0.36%
73	BTT BitTorrent (new)	$ 0.0000003362	$0.00	$0.00	$34.56万	$3.26亿	0.35%	0.35%
74	MANA Decentraland	$ 0.08784	$0.09	$0.09	$1.73万	$1.68亿	-1.02%	-1.02%
75	DEXE Dexe.network	$ 6.397	$6.49	$5.99	$1.92万	$5.36亿	6.35%	6.35%
76	FLOW Flow	$ 0.03073	$0.03	$0.03	$7.57万	$4,589.38万	0.88%	0.88%
77	IOTA 埃欧塔	$ 0.06152	$0.06	$0.06	$13.72万	$1.95亿	-0.75%	-0.75%
78	RAY Raydium	$ 0.6184	$0.62	$0.61	$4.45万	$9,993.18万	1.64%	1.64%
79	CAKE PancakeSwap	$ 1.3753	$1.41	$1.37	$11.24万	$3.00亿	-2.37%	-2.37%
80	BSV 比特币SV	$ 14.59	$14.81	$14.47	$10.74万	$2.89亿	0.55%	0.55%
81	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$40.84万	$4.98亿	0%	0%
82	GALA Gala	$ 0.003314	$0.00	$0.00	$34.43万	$9,728.80万	-0.74%	-0.74%
83	NEO Neo	$ 2.685	$2.76	$2.65	$5.02万	$1.89亿	-1.54%	-1.54%
84	ENS Ethereum Name Service	$ 6.202	$6.31	$6.17	$4.21万	$1.26亿	0.53%	0.53%
85	AR Arweave	$ 1.726	$1.76	$1.67	$9.43万	$1.13亿	2.37%	2.37%
86	KAVA Kava	$ 0.05496	$0.06	$0.05	$1.09万	$5,951.40万	2.36%	2.36%
87	RUNE THORChain	$ 0.4212	$0.43	$0.42	$2.79万	$1.43亿	0.88%	0.88%
88	HNT Helium	$ 1.233	$1.29	$1.22	$10.86万	$1.98亿	-0.89%	-0.89%
89	XEC eCash	$ 0.000007021	$0.00	$0.00	$1.03万	$1.38亿	0.6%	0.6%
90	BEAM Beam	$ 0.02191	$0.02	$0.02	$1.03万	$11.52亿	0.32%	0.32%
91	CORE Core	$ 0.07784	$0.08	$0.08	$2.63万	$6,927.65万	0.24%	0.24%
92	EGLD MultiversX	$ 4.091	$4.17	$4.08	$1.89万	$1.09亿	-0.82%	-0.82%
93	CHZ Chiliz	$ 0.03606	$0.04	$0.04	$5.67万	$3.21亿	0.19%	0.19%
94	GNO Gnosis	$ 129.89	$132.08	$128.56	$1.21万	$3.36亿	-0.39%	-0.39%
95	APE ApeCoin	$ 0.09352	$0.10	$0.09	$10.89万	$5,656.99万	0.04%	0.04%
96	LUNC Terra Classic	$ 0.00003965	$0.00	$0.00	$2.29万	$2.32亿	0.12%	0.12%
97	COMP Compound	$ 19.29	$19.55	$18.83	$1.19万	$1.51亿	2.11%	2.11%
98	AXS Axie Infinity	$ 1.197	$1.23	$1.18	$12.35万	$1.66亿	-1.64%	-1.64%
99	JST JUST	$ 0.06059	$0.06	$0.06	$16.62万	$5.39亿	1.32%	1.32%
100	TWT Trust Wallet	$ 0.5111	$0.52	$0.50	$1.87万	$2.13亿	2.63%	2.63%

<1 2 3 4 ...36 >