比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 2 页

比特币(BTC)

$63969.5

≈ ￥433521.3

1.4% ($883.21)

更新于：2026-06-21 04:17:55

更新于：2026-06-21 04:17:55

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63086.29

24H最低 $62962.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62962.4

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63086.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004895	$0.00	$0.00	$2.06万	$4.21亿	1.45%	1.45%
52	TRUMP OFFICIAL TRUMP	$ 1.845	$1.91	$1.83	$181.33万	$3.69亿	-1.65%	-1.65%
53	FIL Filecoin	$ 0.7938	$0.81	$0.76	$256.31万	$5.83亿	-0.31%	-0.31%
54	ARB Arbitrum	$ 0.0836	$0.09	$0.08	$20.73万	$4.78亿	-0.99%	-0.99%
55	GT Gatechain Token	$ 6.64	$6.69	$6.51	$29.65万	$5.18亿	1.21%	1.21%
56	NEXO Nexo	$ 0.7885	$0.80	$0.78	$1,154.74	$5.09亿	-1.06%	-1.06%
57	BONK Bonk	$ 0.000004495	$0.00	$0.00	$10.97万	$3.96亿	-0.5%	-0.5%
58	TUSD TrueUSD	$ 0.9988	$1.00	$1.00	$164.62万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05361	$0.06	$0.05	$14.46万	$3.48亿	-2.61%	-2.61%
60	STX Stacks	$ 0.1807	$0.19	$0.18	$4.16万	$3.27亿	-1.41%	-1.41%
61	FUN FUNToken	$ 0.03142	$0.04	$0.03	$20.36万	$3.44亿	-11.21%	-11.21%
62	DASH 达世币	$ 35.8	$35.94	$34.53	$11.73万	$4.47亿	1.53%	1.53%
63	DCR Decred	$ 11.432	$11.55	$11.43	$670.55	$1.96亿	-0.5%	-0.5%
64	XTZ Tezos	$ 0.2385	$0.24	$0.23	$2.60万	$2.54亿	3.74%	3.74%
65	CAKE PancakeSwap	$ 1.37	$1.41	$1.32	$4.82万	$4.64亿	3.6%	3.6%
66	LIT Lighter	$ 1.5443	$1.65	$1.52	$502.03万	$3.86亿	-4.44%	-4.44%
67	FET Fetch.AI	$ 0.1917	$0.20	$0.19	$77.17万	$4.43亿	-1.79%	-1.79%
68	JST JUST	$ 0.08066	$0.08	$0.08	$12.28万	$7.18亿	-1.46%	-1.46%
69	CHZ Chiliz	$ 0.02167	$0.02	$0.02	$32.78万	$1.93亿	-3.17%	-3.17%
70	KAIA Kaia	$ 0.03713	$0.04	$0.04	$10.89万	$2.29亿	-0.29%	-0.29%
71	OP Optimism	$ 0.10292	$0.11	$0.10	$33.63万	$1.95亿	-4.97%	-4.97%
72	BTT BitTorrent (new)	$ 0.0000002615	$0.00	$0.00	$2.11万	$2.58亿	-0.57%	-0.57%
73	CRV Curve	$ 0.213	$0.23	$0.21	$10.78万	$3.01亿	-5.75%	-5.75%
74	BSV 比特币SV	$ 11.64	$11.75	$11.49	$17.91万	$2.31亿	-0.17%	-0.17%
75	GNO Gnosis	$ 105.37	$105.60	$104.63	$548.05	$2.78亿	0.7%	0.7%
76	IMX Immutable X	$ 0.13889	$0.15	$0.14	$2.04万	$2.76亿	-1.04%	-1.04%
77	INJ Injective Protocol	$ 5.078	$5.42	$4.99	$351.78万	$5.08亿	-4.51%	-4.51%
78	LDO Lido DAO Token	$ 0.2769	$0.29	$0.27	$29.59万	$2.47亿	0.69%	0.69%
79	JASMY Jasmy	$ 0.004715	$0.00	$0.00	$6.89万	$2.33亿	-0.61%	-0.61%
80	PYTH Pyth Network	$ 0.03579	$0.04	$0.03	$8.81万	$2.06亿	-1.35%	-1.35%
81	IOTA 埃欧塔	$ 0.04521	$0.05	$0.04	$32.65万	$1.87亿	-1.95%	-1.95%
82	PENDLE Pendle	$ 1.375	$1.41	$1.34	$9.39万	$3.28亿	-1.71%	-1.71%
83	TIA Celestia	$ 0.3822	$0.40	$0.37	$80.65万	$3.20亿	-1.64%	-1.64%
84	CFX Conflux	$ 0.04861	$0.05	$0.05	$37.79万	$2.50亿	0.97%	0.97%
85	GRT Graph	$ 0.019345	$0.02	$0.02	$5.11万	$1.89亿	0.04%	0.04%
86	ETHFI Ether.fi	$ 0.3428	$0.36	$0.34	$29.26万	$1.93亿	-5.04%	-5.04%
87	ENS Ethereum Name Service	$ 5.194	$5.32	$5.07	$1.46万	$1.96亿	-2.27%	-2.27%
88	TWT Trust Wallet	$ 0.3815	$0.39	$0.38	$2,362.78	$1.64亿	-1.11%	-1.11%
89	SAND The Sandbox	$ 0.05065	$0.05	$0.05	$2.13万	$1.32亿	-1.55%	-1.55%
90	STRK StarkNet	$ 0.03426	$0.04	$0.03	$29.81万	$1.56亿	-1.43%	-1.43%
91	WIF dogwifhat	$ 0.1616	$0.17	$0.16	$9.06万	$1.61亿	-2.53%	-2.53%
92	THETA Theta	$ 0.1533	$0.16	$0.15	$7,217.72	$1.53亿	-0.45%	-0.45%
93	NEO Neo	$ 2.199	$2.22	$2.16	$8,335.99	$1.55亿	-0.18%	-0.18%
94	MANA Decentraland	$ 0.0665	$0.07	$0.07	$1,403.48	$1.31亿	-0.32%	-0.32%
95	LUNC Terra Classic	$ 0.000068	$0.00	$0.00	$5.83万	$3.97亿	-3.9%	-3.9%
96	BAT 注意力币	$ 0.08773	$0.09	$0.09	$7,633.72	$1.31亿	-2.48%	-2.48%
97	AXS Axie Infinity	$ 0.9435	$0.96	$0.93	$8,952.02	$1.31亿	-0.78%	-0.78%
98	DEXE Dexe.network	$ 16.714	$17.06	$15.05	$39.19万	$14.00亿	8.53%	8.53%
99	HNT Helium	$ 0.2704	$0.28	$0.26	$22.76万	$5,038.13万	-3.25%	-3.25%

<1 2 3 4 ...36 >