比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 2 页

比特币(BTC)

$76197.7

≈ ￥531097.97

-3.39% ($-2673.74)

更新于：2026-02-04 08:42:17

更新于：2026-02-04 08:42:17

24H最高 $79189

24H交易量 15.67亿

今日开盘 $78871.44

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79189

24H最低 $72930

24H交易量 15.67亿

流通市值 $1.52兆

今日开盘 $78871.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.1826	$0.19	$0.18	$103.51万	$4.36亿	-0.7%	-0.7%
52	FLR Flare	$ 0.010065	$0.01	$0.01	$54.04万	$6.34亿	0.35%	0.35%
53	INJ Injective Protocol	$ 3.687	$3.82	$3.59	$51.63万	$3.69亿	0.62%	0.62%
54	XDC XDC Network	$ 0.0376	$0.04	$0.04	$272.90万	$5.90亿	-1.02%	-1.02%
55	QNT Quant	$ 67.46	$70.09	$66.56	$43.04万	$8.14亿	-1.3%	-1.3%
56	OP Optimism	$ 0.2287	$0.24	$0.22	$105.01万	$3.79亿	-0.9%	-0.9%
57	PENDLE Pendle	$ 1.554	$1.63	$1.51	$32.97万	$3.70亿	-1.33%	-1.33%
58	LDO Lido DAO Token	$ 0.4162	$0.43	$0.41	$77.43万	$3.71亿	-1.42%	-1.42%
59	CRV Curve	$ 0.287	$0.29	$0.28	$111.38万	$3.78亿	0.77%	0.77%
60	TIA Celestia	$ 0.373	$0.38	$0.37	$95.88万	$2.22亿	0.64%	0.64%
61	STX Stacks	$ 0.3095	$0.32	$0.26	$220.71万	$4.71亿	16.44%	16.44%
62	GRT Graph	$ 0.03022	$0.03	$0.03	$17.73万	$2.95亿	0.19%	0.19%
63	PAXG PAX Gold	$ 4975.73	$4,976.13	$4,631.91	$1,953.46万	$11.19亿	5.11%	5.11%
64	WIF dogwifhat	$ 0.2556	$0.26	$0.25	$142.59万	$2.55亿	-0.69%	-0.69%
65	THETA Theta	$ 0.2207	$0.23	$0.22	$23.01万	$2.21亿	1.37%	1.37%
66	USDD USDD	$ 1.0005	$1.00	$1.00	$1.15万	$7.32亿	0.03%	0.03%
67	IMX Immutable X	$ 0.1854	$0.19	$0.18	$14.54万	$2.58亿	1.75%	1.75%
68	NEXO Nexo	$ 0.8153	$0.83	$0.79	$26.90万	$4.57亿	-0.47%	-0.47%
69	XTZ Tezos	$ 0.4874	$0.49	$0.47	$42.56万	$4.75亿	4.32%	4.32%
70	JASMY Jasmy	$ 0.006144	$0.01	$0.01	$44.27万	$2.92亿	1.36%	1.36%
71	CFX Conflux	$ 0.05583	$0.06	$0.05	$52.60万	$2.14亿	0.41%	0.41%
72	SAND The Sandbox	$ 0.10027	$0.10	$0.10	$88.56万	$2.26亿	-0.68%	-0.68%
73	BTT BitTorrent (new)	$ 0.0000003494	$0.00	$0.00	$381.66万	$3.38亿	-0.56%	-0.56%
74	MANA Decentraland	$ 0.1133	$0.12	$0.11	$5.85万	$2.16亿	-0.08%	-0.08%
75	DEXE Dexe.network	$ 2.332	$2.53	$2.32	$8.04万	$1.95亿	-6.64%	-6.64%
76	FLOW Flow	$ 0.05503	$0.06	$0.05	$65.60万	$8,218.47万	-3.47%	-3.47%
77	IOTA 埃欧塔	$ 0.07319	$0.08	$0.07	$96.30万	$2.32亿	-1.06%	-1.06%
78	RAY Raydium	$ 0.702	$0.74	$0.68	$63.95万	$1.13亿	-1.25%	-1.25%
79	CAKE PancakeSwap	$ 1.5826	$1.60	$1.54	$64.52万	$3.45亿	2.17%	2.17%
80	BSV 比特币SV	$ 15.45	$15.89	$15.27	$28.49万	$3.06亿	-0.57%	-0.57%
81	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$113.35万	$4.98亿	0.01%	0.01%
82	GALA Gala	$ 0.004798	$0.00	$0.00	$57.82万	$1.41亿	0.35%	0.35%
83	NEO Neo	$ 3.211	$3.35	$3.18	$46.62万	$2.27亿	-0.43%	-0.43%
84	ENS Ethereum Name Service	$ 6.851	$7.11	$6.75	$33.43万	$1.39亿	-0.3%	-0.3%
85	AR Arweave	$ 2.547	$2.59	$2.45	$51.63万	$1.67亿	2%	2%
86	KAVA Kava	$ 0.06493	$0.07	$0.06	$24.00万	$7,031.01万	2.23%	2.23%
87	RUNE THORChain	$ 0.4668	$0.48	$0.46	$28.40万	$1.58亿	-0.08%	-0.08%
88	HNT Helium	$ 0.9715	$1.01	$0.95	$109.74万	$1.56亿	0.96%	0.96%
89	XEC eCash	$ 0.00000904	$0.00	$0.00	$1.74万	$1.78亿	1.52%	1.52%
90	BEAM Beam	$ 0.02435	$0.02	$0.02	$1.42万	$12.81亿	0%	0%
91	CORE Core	$ 0.08746	$0.09	$0.09	$22.70万	$7,783.82万	0.01%	0.01%
92	EGLD MultiversX	$ 4.861	$4.87	$4.66	$15.97万	$1.30亿	2.76%	2.76%
93	CHZ Chiliz	$ 0.04449	$0.05	$0.04	$78.48万	$3.95亿	-3.13%	-3.13%
94	GNO Gnosis	$ 112.5	$118.90	$111.50	$1.42万	$2.91亿	-3.1%	-3.1%
95	APE ApeCoin	$ 0.147	$0.15	$0.14	$35.34万	$8,891.97万	0.47%	0.47%
96	LUNC Terra Classic	$ 0.00003676	$0.00	$0.00	$23.66万	$2.15亿	-0.88%	-0.88%
97	COMP Compound	$ 20.29	$20.55	$19.51	$15.62万	$1.59亿	1.85%	1.85%
98	AXS Axie Infinity	$ 1.5521	$1.77	$1.52	$198.82万	$2.15亿	-6.4%	-6.4%
99	JST JUST	$ 0.04203	$0.04	$0.04	$21.57万	$3.74亿	1.08%	1.08%
100	TWT Trust Wallet	$ 0.6706	$0.69	$0.64	$51.33万	$2.79亿	-0.08%	-0.08%

<1 2 3 4 ...36 >