比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 2 页

比特币(BTC)

$82283.2

≈ ￥561418.27

1.8% ($1454.91)

更新于：2026-05-06 18:56:40

更新于：2026-05-06 18:56:40

24H最高 $82294.6

24H交易量 5.23亿

今日开盘 $80828.29

24H最低 $80724.1

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82294.6

24H最低 $80724.1

24H交易量 5.23亿

流通市值 $1.64兆

今日开盘 $80828.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.007732	$0.01	$0.01	$8.18万	$6.65亿	5.87%	5.87%
52	TRUMP OFFICIAL TRUMP	$ 2.443	$2.46	$2.33	$727.07万	$4.89亿	3.42%	3.42%
53	FIL Filecoin	$ 1.1197	$1.16	$0.94	$2,059.41万	$8.22亿	16.98%	16.98%
54	ARB Arbitrum	$ 0.12475	$0.13	$0.12	$37.53万	$7.13亿	4.09%	4.09%
55	GT Gatechain Token	$ 7.48	$7.50	$7.22	$106.07万	$5.83亿	2.6%	2.6%
56	NEXO Nexo	$ 0.9086	$0.91	$0.90	$5,183.80	$5.87亿	0.13%	0.13%
57	BONK Bonk	$ 0.000006917	$0.00	$0.00	$64.43万	$6.09亿	5.39%	5.39%
58	TUSD TrueUSD	$ 0.9984	$1.00	$1.00	$91.79万	$4.97亿	-0.01%	-0.01%
59	SEI Sei	$ 0.06191	$0.06	$0.06	$16.32万	$4.02亿	3.16%	3.16%
60	STX Stacks	$ 0.2487	$0.30	$0.23	$391.72万	$4.50亿	8.36%	8.36%
61	FUN FUNToken	$ 0.05926	$0.07	$0.06	$54.24万	$6.50亿	-12.27%	-12.27%
62	DASH 达世币	$ 55.58	$58.08	$44.65	$744.75万	$6.94亿	24.09%	24.09%
63	DCR Decred	$ 20.694	$20.97	$19.14	$1.84万	$3.55亿	6.43%	6.43%
64	XTZ Tezos	$ 0.3846	$0.39	$0.37	$2.06万	$4.10亿	3.35%	3.35%
65	CAKE PancakeSwap	$ 1.578	$1.58	$1.50	$8.82万	$5.35亿	4.03%	4.03%
66	LIT Lighter	$ 0.9972	$1.03	$0.92	$480.07万	$2.49亿	8.19%	8.19%
67	FET Fetch.AI	$ 0.224	$0.23	$0.21	$67.55万	$5.18亿	7.22%	7.22%
68	JST JUST	$ 0.08462	$0.09	$0.08	$2.41万	$7.53亿	0.05%	0.05%
69	CHZ Chiliz	$ 0.04316	$0.04	$0.04	$42.99万	$3.84亿	1.62%	1.62%
70	KAIA Kaia	$ 0.04825	$0.05	$0.05	$7.90万	$2.97亿	2.94%	2.94%
71	OP Optimism	$ 0.13556	$0.14	$0.13	$103.08万	$2.57亿	4.41%	4.41%
72	BTT BitTorrent (new)	$ 0.000000328	$0.00	$0.00	$29.81万	$3.23亿	1.57%	1.57%
73	CRV Curve	$ 0.2504	$0.25	$0.24	$17.91万	$3.53亿	4.33%	4.33%
74	BSV 比特币SV	$ 16.8	$16.85	$16.15	$25.21万	$3.33亿	2.68%	2.68%
75	GNO Gnosis	$ 134.91	$142.62	$131.74	$3.50万	$3.56亿	1.39%	1.39%
76	IMX Immutable X	$ 0.17604	$0.18	$0.17	$2.02万	$3.50亿	2.18%	2.18%
77	INJ Injective Protocol	$ 3.901	$3.92	$3.73	$29.78万	$3.90亿	3.25%	3.25%
78	LDO Lido DAO Token	$ 0.392	$0.39	$0.37	$29.60万	$3.49亿	4.31%	4.31%
79	JASMY Jasmy	$ 0.005922	$0.01	$0.01	$5.52万	$2.93亿	3.91%	3.91%
80	PYTH Pyth Network	$ 0.05395	$0.05	$0.05	$9.22万	$3.10亿	8.59%	8.59%
81	IOTA 埃欧塔	$ 0.06007	$0.06	$0.06	$48.06万	$2.48亿	5.45%	5.45%
82	PENDLE Pendle	$ 1.9	$2.09	$1.85	$93.36万	$4.53亿	0.42%	0.42%
83	TIA Celestia	$ 0.3824	$0.38	$0.36	$79.57万	$3.20亿	2.57%	2.57%
84	CFX Conflux	$ 0.06365	$0.07	$0.06	$108.33万	$3.28亿	2.99%	2.99%
85	GRT Graph	$ 0.02649	$0.03	$0.02	$8.16万	$2.59亿	5.53%	5.53%
86	ETHFI Ether.fi	$ 0.4413	$0.45	$0.42	$35.81万	$2.49亿	4.12%	4.12%
87	ENS Ethereum Name Service	$ 6.656	$6.67	$6.29	$2.90万	$2.52亿	4.27%	4.27%
88	TWT Trust Wallet	$ 0.4439	$0.45	$0.43	$4,646.43	$1.91亿	2.56%	2.56%
89	SAND The Sandbox	$ 0.0777	$0.08	$0.07	$12.53万	$2.03亿	3.39%	3.39%
90	STRK StarkNet	$ 0.04355	$0.05	$0.04	$59.82万	$1.99亿	12.12%	12.12%
91	WIF dogwifhat	$ 0.224	$0.27	$0.19	$682.57万	$2.24亿	14.16%	14.16%
92	THETA Theta	$ 0.2187	$0.22	$0.21	$4.77万	$2.19亿	2.62%	2.62%
93	NEO Neo	$ 2.962	$2.97	$2.78	$3.86万	$2.09亿	5.67%	5.67%
94	MANA Decentraland	$ 0.09357	$0.09	$0.09	$1.87万	$1.84亿	4.37%	4.37%
95	LUNC Terra Classic	$ 0.0001053	$0.00	$0.00	$111.37万	$6.15亿	4.9%	4.9%
96	BAT 注意力币	$ 0.10924	$0.11	$0.10	$2.45万	$1.63亿	2.39%	2.39%
97	AXS Axie Infinity	$ 1.3758	$1.38	$1.34	$3.26万	$1.90亿	1.47%	1.47%
98	DEXE Dexe.network	$ 11.051	$11.19	$10.26	$6.04万	$9.25亿	6.36%	6.36%
99	HNT Helium	$ 0.9673	$0.97	$0.92	$17.73万	$1.80亿	5.39%	5.39%

<1 2 3 4 ...36 >