HYPE最新价格_HYPE今日美元行情_HYPE24小时K线趋势分析-币土狗

Hyperliquid(HYPE)

$43.714

≈ ￥298.26

2.86% ($1.214)

更新于：2026-05-09 19:28:56

更新于：2026-05-09 19:28:56

24H最高 $44.398

24H交易量 1,359.80万

今日开盘 $42.5

24H最低 $42.14

流通市值 $148.34亿

最低日期 2025-04-07

历史最低 $9.3462

最高日期 2025-09-18

历史最高 $59.3933

24H最高 $44.398

24H最低 $42.14

24H交易量 1,359.80万

流通市值 $148.34亿

今日开盘 $42.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80401.5	$8.07万	$7.93万	$4.05亿	$1.61兆	0.88%	0.88%
2	ETH 以太坊	$ 2315.45	$2,325.91	$2,267.42	$2.53亿	$2,794.60亿	1.51%	1.51%
3	XRP 瑞波币	$ 1.427	$1.44	$1.38	$2,469.13万	$869.29亿	2.95%	2.95%
4	BNB 币安币	$ 651.2	$656.00	$634.70	$1,115.58万	$887.97亿	1.86%	1.86%
5	USDC USD Coin	$ 1	$1.00	$1.00	$2,103.12万	$707.15亿	0%	0%
6	SOL Solana	$ 93.65	$94.17	$87.66	$1.27亿	$530.57亿	6.13%	6.13%
7	TRX 波场	$ 0.35299	$0.35	$0.35	$1,379.18万	$334.35亿	1.44%	1.44%
8	DOGE 狗狗币	$ 0.11074	$0.11	$0.11	$3,910.16万	$186.29亿	4.23%	4.23%
9	BCH 比特现金	$ 451.6	$454.35	$447.92	$170.32万	$90.22亿	0.25%	0.25%
10	HYPE Hyperliquid	$ 44.095	$44.40	$42.14	$1,349.43万	$149.64亿	4.02%	4.02%
11	ADA 艾达币	$ 0.2761	$0.28	$0.26	$1,033.58万	$99.26亿	5.38%	5.38%
12	WBTC Wrapped Bitcoin	$ 79974.9	$8.02万	$7.93万	$1.83万	$103.10亿	0.68%	0.68%
13	LEO UNUS SED LEO	$ 10.311	$10.40	$10.27	$1.74万	$95.04亿	-0.58%	-0.58%
14	LINK ChainLink	$ 10.545	$10.61	$9.80	$1,102.04万	$71.51亿	6.96%	6.96%
15	XLM 恒星币	$ 0.16683	$0.17	$0.16	$33.39万	$54.07亿	5.26%	5.26%
16	LTC 莱特币	$ 58.74	$59.13	$56.20	$786.49万	$45.06亿	3.85%	3.85%
17	HBAR Hedera Hashgraph	$ 0.09392	$0.10	$0.09	$39.81万	$40.19亿	4.18%	4.18%
18	ZEC 大零币	$ 637.16	$642.00	$555.08	$1,662.65万	$104.98亿	11.7%	11.7%
19	AVAX Avalanche	$ 10.008	$10.12	$9.45	$552.86万	$43.06亿	5.33%	5.33%
20	SHIB Shiba Inu	$ 0.000006476	$0.00	$0.00	$41.65万	$38.16亿	3.05%	3.05%
21	SUI Sui	$ 1.0809	$1.11	$0.96	$1,441.31万	$40.99亿	11.8%	11.8%
22	TON Toncoin	$ 2.6268	$2.80	$2.46	$2,282.52万	$63.50亿	-2.8%	-2.8%
23	CRO Cronos	$ 0.07175	$0.07	$0.07	$26.56万	$27.69亿	2.83%	2.83%
24	WLFI worldlibertyfinancial-education	$ 0.07524	$0.08	$0.07	$436.09万	$20.12亿	1.25%	1.25%
25	UNI Uniswap	$ 3.726	$3.82	$3.40	$884.58万	$23.67亿	7.56%	7.56%
26	DOT 波卡币	$ 1.376	$1.39	$1.31	$48.12万	$22.75亿	4.55%	4.55%
27	MNT Mantle	$ 0.6902	$0.70	$0.66	$30.82万	$22.45亿	4.02%	4.02%
28	PAXG PAX Gold	$ 4707.32	$4,740.37	$4,691.79	$276.26万	$17.93亿	-0.24%	-0.24%
29	ASTER Aster	$ 0.7196	$0.73	$0.66	$619.42万	$17.96亿	8.04%	8.04%
30	AAVE Aave	$ 97.33	$99.57	$92.11	$1,224.26万	$14.90亿	4.74%	4.74%
31	HTX HTX	$ 0.0000019828	$0.00	$0.00	$3,450.16	$19.83亿	0.68%	0.68%
32	TAO Bittensor	$ 312.4	$318.40	$299.80	$850.03万	$33.01亿	2.76%	2.76%
33	OKB OK币	$ 88.44	$88.92	$84.96	$24.16万	$18.57亿	3.47%	3.47%
34	PEPE Pepe	$ 0.000004341	$0.00	$0.00	$1,457.57万	$18.26亿	4.72%	4.72%
35	ETC 以太经典	$ 9.87	$9.93	$9.29	$60.62万	$15.30亿	5.44%	5.44%
36	NEAR NEAR Protocol	$ 1.5877	$1.62	$1.48	$1,249.68万	$20.40亿	6.62%	6.62%
37	ICP Internet Computer(Dfinity)	$ 3.83	$4.09	$3.09	$1,068.60万	$20.92亿	19.2%	19.2%
38	PI Pi Network	$ 0.17449	$0.18	$0.17	$344.36万	$14.63亿	-0.09%	-0.09%
39	WLD Worldcoin	$ 0.2741	$0.28	$0.25	$48.81万	$7.42亿	7.02%	7.02%
40	ATOM 阿童木	$ 1.982	$1.99	$1.86	$9.06万	$9.65亿	5.53%	5.53%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$796.50万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.13249	$0.14	$0.12	$639.09万	$10.54亿	9.75%	9.75%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1.02万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03652	$0.04	$0.04	$98.01万	$9.89亿	3.01%	3.01%
45	QNT Quant	$ 75.59	$75.95	$72.29	$10.57万	$9.13亿	2.55%	2.55%
46	ALGO Algorand	$ 0.13115	$0.14	$0.13	$23.00万	$11.59亿	1.38%	1.38%
47	FLR Flare	$ 0.008076	$0.01	$0.01	$11.28万	$6.68亿	3.27%	3.27%
48	XDC XDC Network	$ 0.03174	$0.03	$0.03	$85.23万	$6.06亿	7.15%	7.15%
49	APT Aptos	$ 1.1234	$1.15	$1.03	$37.14万	$8.44亿	8.15%	8.15%

1 2 3 ...36 >