HYPE最新价格_HYPE今日美元行情_HYPE24小时K线趋势分析-币土狗

Hyperliquid(HYPE)

$61.88

≈ ￥419.36

-9.28% ($-6.33)

更新于：2026-06-24 02:56:30

更新于：2026-06-24 02:56:30

24H最高 $68.4

24H交易量 2,628.48万

今日开盘 $68.21

24H最低 $61.67

流通市值 $209.99亿

最低日期 2025-04-07

历史最低 $9.3462

最高日期 2025-09-18

历史最高 $59.3933

24H最高 $68.4

24H最低 $61.67

24H交易量 2,628.48万

流通市值 $209.99亿

今日开盘 $68.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62117.9	$6.56万	$6.19万	$7.98亿	$1.24兆	-4.59%	-4.59%
2	ETH 以太坊	$ 1651.17	$1,779.72	$1,635.99	$3.46亿	$1,992.85亿	-6.39%	-6.39%
3	XRP 瑞波币	$ 1.1003	$1.16	$1.09	$3,354.62万	$670.27亿	-4.73%	-4.73%
4	BNB 币安币	$ 572.7	$602.30	$570.70	$1,181.57万	$780.93亿	-4.58%	-4.58%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,891.33万	$707.71亿	0%	0%
6	SOL Solana	$ 68.89	$75.00	$68.17	$1.06亿	$390.29亿	-7.48%	-7.48%
7	TRX 波场	$ 0.32932	$0.33	$0.33	$1,081.42万	$311.93亿	-0.71%	-0.71%
8	DOGE 狗狗币	$ 0.07927	$0.09	$0.08	$1,845.42万	$133.35亿	-6.13%	-6.13%
9	BCH 比特现金	$ 191.3	$205.33	$186.48	$91.67万	$38.22亿	-5.45%	-5.45%
10	HYPE Hyperliquid	$ 63.028	$69.55	$62.29	$2,973.05万	$213.88亿	-8.3%	-8.3%
11	ADA 艾达币	$ 0.15065	$0.16	$0.15	$808.15万	$54.16亿	-7%	-7%
12	WBTC Wrapped Bitcoin	$ 62444.8	$6.53万	$6.23万	$2.68万	$80.50亿	-4.35%	-4.35%
13	LEO UNUS SED LEO	$ 9.6	$9.71	$9.47	$1.86万	$88.48亿	0.36%	0.36%
14	LINK ChainLink	$ 7.57	$8.16	$7.48	$832.63万	$51.33亿	-6.72%	-6.72%
15	XLM 恒星币	$ 0.19175	$0.22	$0.19	$401.79万	$62.15亿	-10.75%	-10.75%
16	LTC 莱特币	$ 43.25	$45.83	$43.10	$330.16万	$33.18亿	-4.9%	-4.9%
17	HBAR Hedera Hashgraph	$ 0.07747	$0.08	$0.08	$32.74万	$33.15亿	-3.35%	-3.35%
18	ZEC 大零币	$ 418.75	$465.64	$415.68	$864.28万	$68.99亿	-8.94%	-8.94%
19	AVAX Avalanche	$ 6.235	$6.47	$6.01	$547.76万	$26.83亿	-2.44%	-2.44%
20	SHIB Shiba Inu	$ 0.000004552	$0.00	$0.00	$25.31万	$26.82亿	-4.08%	-4.08%
21	SUI Sui	$ 0.7008	$0.74	$0.67	$1,424.08万	$26.58亿	-5.67%	-5.67%
22	CRO Cronos	$ 0.0565	$0.06	$0.06	$20.51万	$21.81亿	-5.32%	-5.32%
23	WLFI worldlibertyfinancial-education	$ 0.05742	$0.06	$0.06	$21.37万	$15.35亿	-3.17%	-3.17%
24	UNI Uniswap	$ 2.882	$3.11	$2.80	$522.82万	$18.31亿	-6.33%	-6.33%
25	DOT 波卡币	$ 0.9008	$0.98	$0.88	$49.08万	$14.89亿	-7.21%	-7.21%
26	MNT Mantle	$ 0.5169	$0.54	$0.51	$13.60万	$16.81亿	-4.15%	-4.15%
27	PAXG PAX Gold	$ 4104.77	$4,206.06	$4,091.32	$53.51万	$15.63亿	-2.11%	-2.11%
28	ASTER Aster	$ 0.6202	$0.65	$0.61	$67.79万	$15.48亿	-3.68%	-3.68%
29	AAVE Aave	$ 72.21	$77.04	$70.60	$52.97万	$11.06亿	-5.85%	-5.85%
30	HTX HTX	$ 0.0000017191	$0.00	$0.00	$5,677.71	$17.19亿	-1.5%	-1.5%
31	TAO Bittensor	$ 218.5	$236.20	$216.30	$1,468.90万	$23.09亿	-7.02%	-7.02%
32	OKB OK币	$ 77.57	$81.98	$77.16	$63.08万	$16.29亿	-4.11%	-4.11%
33	PEPE Pepe	$ 0.000002717	$0.00	$0.00	$510.92万	$11.43亿	-5.98%	-5.98%
34	ETC 以太经典	$ 6.945	$7.45	$6.92	$27.62万	$10.77亿	-6%	-6%
35	NEAR NEAR Protocol	$ 1.995	$2.19	$1.96	$1,282.55万	$25.63亿	-8.06%	-8.06%
36	ICP Internet Computer(Dfinity)	$ 2.146	$2.32	$2.13	$65.31万	$11.72亿	-6.77%	-6.77%
37	PI Pi Network	$ 0.12931	$0.14	$0.13	$125.94万	$10.84亿	-5.19%	-5.19%
38	WLD Worldcoin	$ 0.5753	$0.65	$0.55	$1,239.45万	$15.57亿	-9.95%	-9.95%
39	ATOM 阿童木	$ 1.748	$1.83	$1.73	$10.12万	$8.51亿	-4.58%	-4.58%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,039.33万	$9.82亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.08479	$0.10	$0.08	$607.13万	$6.75亿	-12.89%	-12.89%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$1.33万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02897	$0.03	$0.03	$91.33万	$7.85亿	-4.16%	-4.16%
44	QNT Quant	$ 68.33	$73.81	$66.88	$18.67万	$8.25亿	-2.59%	-2.59%
45	ALGO Algorand	$ 0.09478	$0.10	$0.09	$14.04万	$8.38亿	3.74%	3.74%
46	FLR Flare	$ 0.007071	$0.01	$0.01	$21.69万	$5.85亿	-5.12%	-5.12%
47	XDC XDC Network	$ 0.02913	$0.03	$0.03	$14.35万	$5.56亿	-0.27%	-0.27%
48	APT Aptos	$ 0.631	$0.69	$0.62	$25.49万	$4.74亿	-6.97%	-6.97%

1 2 3 ...36 >