QNT最新价格_QNT今日美元行情_QNT24小时K线趋势分析-币土狗

Quant(QNT)

$71.5

≈ ￥487.84

5.14% ($3.5)

更新于：2026-05-06 18:56:42

更新于：2026-05-06 18:56:42

24H最高 $71.59

24H交易量 6.61万

今日开盘 $68

24H最低 $67.47

流通市值 $8.63亿

最低日期 2018-11-24

历史最低 $0.6855

最高日期 2021-09-12

历史最高 $426.95

24H最高 $71.59

24H最低 $67.47

24H交易量 6.61万

流通市值 $8.63亿

今日开盘 $68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81217.8	$8.18万	$8.05万	$4.72亿	$1.62兆	0.11%	0.11%
2	ETH 以太坊	$ 2363.84	$2,399.97	$2,354.21	$2.73亿	$2,853.00亿	-0.94%	-0.94%
3	XRP 瑞波币	$ 1.419	$1.43	$1.40	$2,413.09万	$864.42亿	1.14%	1.14%
4	BNB 币安币	$ 634.1	$636.20	$625.90	$1,215.64万	$864.66亿	1.01%	1.01%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,436.64万	$707.08亿	-0.01%	-0.01%
6	SOL Solana	$ 87.1	$87.45	$84.45	$7,744.30万	$493.46亿	2.48%	2.48%
7	TRX 波场	$ 0.34396	$0.35	$0.34	$1,536.00万	$325.79亿	1.35%	1.35%
8	DOGE 狗狗币	$ 0.11554	$0.12	$0.11	$5,410.84万	$194.37亿	3.24%	3.24%
9	BCH 比特现金	$ 475.88	$490.00	$444.42	$153.16万	$95.07亿	7.03%	7.03%
10	HYPE Hyperliquid	$ 44.137	$44.64	$42.64	$2,434.45万	$149.78亿	3.5%	3.5%
11	ADA 艾达币	$ 0.2632	$0.27	$0.25	$1,343.67万	$94.62亿	3.99%	3.99%
12	WBTC Wrapped Bitcoin	$ 81364.9	$8.16万	$8.06万	$11.27万	$104.89亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 10.347	$10.35	$10.31	$2.54万	$95.37亿	0.19%	0.19%
14	LINK ChainLink	$ 9.834	$9.90	$9.50	$1,237.79万	$66.68亿	2.49%	2.49%
15	XLM 恒星币	$ 0.16129	$0.16	$0.16	$34.00万	$52.28亿	1.67%	1.67%
16	LTC 莱特币	$ 56.78	$56.84	$55.02	$683.26万	$43.56亿	2.75%	2.75%
17	HBAR Hedera Hashgraph	$ 0.091	$0.09	$0.09	$46.39万	$38.94亿	2.82%	2.82%
18	ZEC 大零币	$ 538.33	$554.75	$415.95	$1,235.89万	$88.70亿	26.59%	26.59%
19	AVAX Avalanche	$ 9.529	$9.59	$9.28	$659.43万	$41.00亿	2.46%	2.46%
20	SHIB Shiba Inu	$ 0.000006424	$0.00	$0.00	$62.40万	$37.85亿	3.36%	3.36%
21	SUI Sui	$ 0.9831	$0.99	$0.94	$1,004.25万	$37.28亿	3.97%	3.97%
22	TON Toncoin	$ 2.1845	$2.22	$1.71	$2,211.62万	$52.81亿	27.62%	27.62%
23	CRO Cronos	$ 0.07045	$0.07	$0.07	$19.38万	$27.19亿	2.14%	2.14%
24	WLFI worldlibertyfinancial-education	$ 0.06534	$0.07	$0.06	$375.62万	$17.47亿	3.45%	3.45%
25	UNI Uniswap	$ 3.388	$3.40	$3.31	$355.70万	$21.52亿	1.34%	1.34%
26	DOT 波卡币	$ 1.305	$1.32	$1.24	$65.26万	$21.57亿	4.73%	4.73%
27	MNT Mantle	$ 0.6494	$0.65	$0.64	$33.34万	$21.12亿	0.86%	0.86%
28	PAXG PAX Gold	$ 4636.06	$4,644.85	$4,530.70	$697.91万	$17.66亿	2.07%	2.07%
29	ASTER Aster	$ 0.6818	$0.69	$0.67	$828.53万	$17.01亿	1.53%	1.53%
30	AAVE Aave	$ 93.64	$94.35	$92.57	$669.14万	$14.34亿	0.64%	0.64%
31	HTX HTX	$ 0.000001949	$0.00	$0.00	$1.26万	$19.49亿	1.72%	1.72%
32	TAO Bittensor	$ 287.4	$305.00	$281.10	$886.15万	$30.37亿	0.41%	0.41%
33	OKB OK币	$ 85.9	$86.62	$85.07	$28.06万	$18.04亿	0.32%	0.32%
34	PEPE Pepe	$ 0.00000422	$0.00	$0.00	$2,328.24万	$17.75亿	3.99%	3.99%
35	ETC 以太经典	$ 9.311	$9.36	$8.76	$55.39万	$14.44亿	5.57%	5.57%
36	NEAR NEAR Protocol	$ 1.3151	$1.32	$1.26	$73.08万	$16.89亿	2.85%	2.85%
37	ICP Internet Computer(Dfinity)	$ 2.768	$2.82	$2.39	$150.52万	$15.12亿	15.62%	15.62%
38	PI Pi Network	$ 0.18206	$0.19	$0.18	$278.92万	$15.26亿	0.66%	0.66%
39	WLD Worldcoin	$ 0.2517	$0.25	$0.24	$55.47万	$6.81亿	4.65%	4.65%
40	ATOM 阿童木	$ 1.915	$1.93	$1.84	$6.28万	$9.32亿	0.05%	0.05%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$676.35万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.1112	$0.11	$0.10	$534.03万	$8.85亿	8.59%	8.59%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,906.48	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03475	$0.04	$0.03	$56.16万	$9.42亿	2.47%	2.47%
45	QNT Quant	$ 69.72	$70.37	$66.96	$5.57万	$8.42亿	3.75%	3.75%
46	ALGO Algorand	$ 0.1189	$0.12	$0.12	$67.50万	$10.51亿	-0.96%	-0.96%
47	FLR Flare	$ 0.00772	$0.01	$0.01	$6.70万	$6.38亿	1.36%	1.36%
48	XDC XDC Network	$ 0.02965	$0.03	$0.03	$40.44万	$5.66亿	1.85%	1.85%
49	APT Aptos	$ 1.0161	$1.03	$0.96	$39.12万	$7.64亿	4.01%	4.01%

1 2 3 ...36 >