比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 3 页

比特币(BTC)

$82283.2

≈ ￥561418.27

1.8% ($1454.91)

更新于：2026-05-06 18:57:41

更新于：2026-05-06 18:57:41

24H最高 $82294.6

24H交易量 5.23亿

今日开盘 $80828.29

24H最低 $80724.1

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82294.6

24H最低 $80724.1

24H交易量 5.23亿

流通市值 $1.64兆

今日开盘 $80828.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007523	$0.00	$0.00	$6,966.41	$1.48亿	3.01%	3.01%
102	CVX Convex Finance	$ 1.89	$1.89	$1.79	$2,360.72	$1.49亿	5.17%	5.17%
103	SUN SUN(new)	$ 0.01983	$0.02	$0.02	$1.47万	$1.73亿	2.95%	2.95%
104	COMP Compound	$ 24.24	$24.40	$23.43	$1.08万	$1.90亿	2.27%	2.27%
105	RUNE THORChain	$ 0.5635	$0.56	$0.54	$14.96万	$1.91亿	2.28%	2.28%
106	EGLD MultiversX	$ 4.39	$4.39	$4.09	$7,860.44	$1.17亿	5.73%	5.73%
107	BEAM Beam	$ 0.02019	$0.02	$0.02	$609.78	$10.62亿	2.69%	2.69%
108	AR Arweave	$ 2.5794	$2.60	$2.10	$67.22万	$1.69亿	22.61%	22.61%
109	TRAC OriginTrail	$ 0.35	$0.42	$0.33	$4.30万	$1.28亿	-0.7%	-0.7%
110	GALA Gala	$ 0.003674	$0.00	$0.00	$61.19万	$1.08亿	12.97%	12.97%
111	XCN Chain	$ 0.0052	$0.01	$0.01	$86.17万	$1.12亿	0.89%	0.89%
112	GAS Gas	$ 1.69	$1.69	$1.64	$2.11万	$1.10亿	2.42%	2.42%
113	QTUM 量子链	$ 0.9356	$0.94	$0.89	$4,109.43	$9,800.96万	4.53%	4.53%
114	YFI yearn.finance	$ 2763.4	$2,767.50	$2,722.70	$1,306.95	$9,060.64万	1.27%	1.27%
115	1INCH 1inch Token	$ 0.09904	$0.10	$0.10	$11.86万	$1.02亿	1.55%	1.55%
116	RAY Raydium	$ 0.8359	$0.84	$0.79	$12.37万	$1.35亿	5.91%	5.91%
117	SFP SafePal	$ 0.3258	$0.33	$0.32	$5,146.45	$1.20亿	1.97%	1.97%
118	ZRX 0x协议	$ 0.11693	$0.12	$0.11	$3,708.20	$9,909.77万	5.24%	5.24%
119	NFT APENFT	$ 0.000000323	$0.00	$0.00	$1.05万	$8,949.70万	1%	1%
120	SNX Synthetix	$ 0.3326	$0.34	$0.32	$3.30万	$1.02亿	3.48%	3.48%
121	FTT FTX Token	$ 0.3379	$0.43	$0.29	$48.63万	$8,395.85万	14.89%	14.89%
122	ROSE Oasis Network	$ 0.010922	$0.01	$0.01	$3.93万	$7,332.59万	6.03%	6.03%
123	DGB 极特币	$ 0.003876	$0.00	$0.00	$1.09万	$6,036.94万	-0.92%	-0.92%
124	TFUEL Theta Fuel	$ 0.01165	$0.01	$0.01	$3,244.49	$6,175.91万	1.48%	1.48%
125	BNT Bancor	$ 0.3314	$0.33	$0.32	$555.36	$9,120.52万	2.47%	2.47%
126	APE ApeCoin	$ 0.1646	$0.17	$0.16	$214.64万	$9,956.59万	-1.22%	-1.22%
127	CORE Core	$ 0.0382	$0.04	$0.04	$25.84万	$3,399.75万	-0.33%	-0.33%
128	LPT Livepeer Token	$ 2.254	$2.35	$2.16	$15.63万	$6,971.28万	3.96%	3.96%
129	REQ Request Network	$ 0.07062	$0.07	$0.07	$1.53万	$7,061.12万	0.91%	0.91%
130	RVN Ravencoin	$ 0.006166	$0.01	$0.01	$1.15万	$7,495.89万	3.16%	3.16%
131	AKT Akash	$ 0.6776	$0.68	$0.58	$86.08万	$1.56亿	12.93%	12.93%
132	MINA Mina Protocol	$ 0.0646	$0.06	$0.06	$5.99万	$6,891.87万	2.88%	2.88%
133	CKB 字节元	$ 0.001586	$0.00	$0.00	$3.10万	$6,963.41万	3.66%	3.66%
134	ZIL Zilliqa	$ 0.004503	$0.00	$0.00	$31.15万	$7,145.23万	5.72%	5.72%
135	FLOW Flow	$ 0.04057	$0.04	$0.04	$2.13万	$6,574.23万	1.62%	1.62%
136	AMP Amp	$ 0.0009059	$0.00	$0.00	$1.68万	$3,825.41万	2.96%	2.96%
137	HOT Holo	$ 0.0004402	$0.00	$0.00	$5,057.96	$7,570.96万	3.74%	3.74%
138	T Threshold Network	$ 0.006198	$0.01	$0.01	$1,945.94	$5,315.31万	1.72%	1.72%
139	SC 云储币	$ 0.0009814	$0.00	$0.00	$3.90万	$5,078.51万	4.19%	4.19%
140	SUPER SuperVerse	$ 0.12933	$0.13	$0.12	$7,311.09	$6,308.41万	1.93%	1.93%
141	LIT Litentry	$ 0.9972	$1.03	$0.92	$480.07万	$3,950.84万	8.19%	8.19%
142	KAVA Kava	$ 0.06423	$0.06	$0.06	$9,390.18	$6,955.21万	1.19%	1.19%
143	ORDI Ordinals	$ 5.152	$5.29	$5.00	$393.10万	$1.08亿	1.27%	1.27%
144	AIOZ AIOZ Network	$ 0.07145	$0.07	$0.07	$44.16万	$6,109.21万	-1.89%	-1.89%
145	XYO XYO Network	$ 0.003666	$0.00	$0.00	$4.51万	$4,940.58万	4.77%	4.77%
146	GMX GMX	$ 7.494	$7.49	$7.20	$388.40	$6,754.70万	2.19%	2.19%
147	SOON SOON	$ 0.16813	$0.17	$0.16	$4.91万	$4,962.77万	2.49%	2.49%
148	WAVES 波币	$ 0.4215	$0.42	$0.41	$1.47万	$4,638.64万	0.95%	0.95%
149	IOTX 艾坦星	$ 0.004843	$0.00	$0.00	$1.08万	$4,620.60万	6.5%	6.5%

<1 2 3 4 5 ...36 >