比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 3 页

比特币(BTC)

$63831

≈ ￥432582.69

1.23% ($775.58)

更新于：2026-06-21 02:55:45

更新于：2026-06-21 02:55:45

24H最高 $64382.2

24H交易量 4.94亿

今日开盘 $63055.42

24H最低 $62940.8

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $62940.8

24H交易量 4.94亿

流通市值 $1.28兆

今日开盘 $63055.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000055	$0.00	$0.00	$3,699.19	$1.08亿	2.51%	2.51%
102	CVX Convex Finance	$ 1.23	$1.24	$1.20	$1,767.56	$9,713.78万	1.31%	1.31%
103	SUN SUN(new)	$ 0.01719	$0.02	$0.02	$1,020.90	$1.50亿	-0.11%	-0.11%
104	COMP Compound	$ 17.81	$18.50	$17.50	$1.09万	$1.39亿	0.84%	0.84%
105	RUNE THORChain	$ 0.4007	$0.41	$0.39	$1.90万	$1.36亿	2.14%	2.14%
106	EGLD MultiversX	$ 2.899	$2.90	$2.80	$6,904.15	$7,734.84万	0.86%	0.86%
107	BEAM Beam	$ 0.01136	$0.01	$0.01	$3,507.88	$5.97亿	-11.04%	-11.04%
108	AR Arweave	$ 1.9871	$2.03	$1.96	$5.97万	$1.30亿	-1.36%	-1.36%
109	TRAC OriginTrail	$ 0.3456	$0.35	$0.34	$2.11万	$1.26亿	-0.57%	-0.57%
110	GALA Gala	$ 0.002726	$0.00	$0.00	$87.00万	$8,002.63万	6.86%	6.86%
111	XCN Chain	$ 0.003985	$0.00	$0.00	$19.42万	$8,556.90万	0.1%	0.1%
112	GAS Gas	$ 1.119	$1.13	$1.09	$4,240.08	$7,310.62万	2.28%	2.28%
113	QTUM 量子链	$ 0.7321	$0.73	$0.72	$1,580.06	$7,669.18万	0.85%	0.85%
114	YFI yearn.finance	$ 1833.9	$1,856.40	$1,829.80	$1,268.42	$6,012.99万	-0.38%	-0.38%
115	1INCH 1inch Token	$ 0.0729	$0.07	$0.07	$3.43万	$7,503.11万	0.01%	0.01%
116	RAY Raydium	$ 0.6245	$0.63	$0.59	$6.11万	$1.01亿	5.68%	5.68%
117	SFP SafePal	$ 0.2353	$0.24	$0.23	$1,567.99	$8,698.25万	1.5%	1.5%
118	ZRX 0x协议	$ 0.08402	$0.09	$0.08	$1.72万	$7,120.66万	-1.78%	-1.78%
119	NFT APENFT	$ 0.0000002664	$0.00	$0.00	$3,604.32	$7,381.43万	0.83%	0.83%
120	SNX Synthetix	$ 0.2408	$0.24	$0.24	$5,622.99	$7,375.30万	0.54%	0.54%
121	FTT FTX Token	$ 0.2505	$0.27	$0.25	$1.71万	$6,224.21万	-4.6%	-4.6%
122	ROSE Oasis Network	$ 0.00668	$0.01	$0.01	$1.32万	$4,484.68万	2.39%	2.39%
123	DGB 极特币	$ 0.002629	$0.00	$0.00	$3,766.82	$4,094.72万	1.7%	1.7%
124	TFUEL Theta Fuel	$ 0.008151	$0.01	$0.01	$1,895.38	$4,321.02万	1.09%	1.09%
125	BNT Bancor	$ 0.2687	$0.27	$0.26	$8,290.97	$7,394.94万	1.62%	1.62%
126	APE ApeCoin	$ 0.13827	$0.14	$0.13	$42.28万	$8,363.89万	6.5%	6.5%
127	CORE Core	$ 0.02705	$0.03	$0.03	$9.84万	$2,407.41万	-1.88%	-1.88%
128	LPT Livepeer Token	$ 1.766	$1.80	$1.75	$5,073.87	$5,461.97万	0.22%	0.22%
129	REQ Request Network	$ 0.05662	$0.06	$0.05	$611.83	$5,661.30万	3.32%	3.32%
130	RVN Ravencoin	$ 0.004245	$0.00	$0.00	$2,191.14	$5,160.56万	1.72%	1.72%
131	AKT Akash	$ 0.7577	$0.79	$0.72	$50.18万	$1.74亿	0.25%	0.25%
132	MINA Mina Protocol	$ 0.04215	$0.04	$0.04	$7,277.68	$4,496.78万	1.12%	1.12%
133	CKB 字节元	$ 0.001049	$0.00	$0.00	$5,716.67	$4,605.69万	0.19%	0.19%
134	ZIL Zilliqa	$ 0.003125	$0.00	$0.00	$4,916.54	$4,958.66万	1.06%	1.06%
135	FLOW Flow	$ 0.02837	$0.03	$0.03	$2.18万	$4,597.26万	-0.56%	-0.56%
136	AMP Amp	$ 0.000519	$0.00	$0.00	$3.20万	$2,191.62万	-1.72%	-1.72%
137	HOT Holo	$ 0.0003179	$0.00	$0.00	$1,101.16	$5,467.53万	5.43%	5.43%
138	T Threshold Network	$ 0.003657	$0.00	$0.00	$658.60	$3,136.19万	2.92%	2.92%
139	SC 云储币	$ 0.0007282	$0.00	$0.00	$1.06万	$3,768.26万	5.36%	5.36%
140	SUPER SuperVerse	$ 0.09395	$0.09	$0.09	$2,011.95	$4,582.66万	1.27%	1.27%
141	LIT Litentry	$ 1.5228	$1.59	$1.51	$506.92万	$6,033.24万	-2.78%	-2.78%
142	KAVA Kava	$ 0.04731	$0.05	$0.05	$1.08万	$5,123.01万	-0.35%	-0.35%
143	ORDI Ordinals	$ 3.393	$3.66	$3.26	$52.85万	$7,125.30万	-4.09%	-4.09%
144	AIOZ AIOZ Network	$ 0.05832	$0.06	$0.06	$6.09万	$4,986.55万	-1.41%	-1.41%
145	XYO XYO Network	$ 0.003508	$0.00	$0.00	$1.66万	$4,727.64万	0.94%	0.94%
146	GMX GMX	$ 6.088	$6.27	$5.72	$10.04万	$5,487.41万	6.43%	6.43%
147	SOON SOON	$ 0.16163	$0.16	$0.16	$4.10万	$4,770.90万	-1.11%	-1.11%
148	WAVES 波币	$ 0.2781	$0.29	$0.27	$3.46万	$3,060.51万	-1.66%	-1.66%
149	IOTX 艾坦星	$ 0.00314	$0.00	$0.00	$2,629.34	$2,995.80万	3.97%	3.97%

<1 2 3 4 5 ...36 >