≈
￥485516.84
0.77% ($538.14)
更新于：2026-03-22 03:16:49
更新于：2026-03-22 03:16:49
24H最高 $71102
24H交易量 3.81亿
今日开盘 $69887.86
24H最低 $69670.8
流通市值 $1.40兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $71102
24H最低 $69670.8
24H交易量 3.81亿
流通市值 $1.40兆
今日开盘 $69887.86
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1138 |
$0.12 |
$0.11 |
$1.48万 |
$5,550.89万 |
1.15% |
1.15% |
| 102 |
|
$
0.8737 |
$0.89 |
$0.87 |
$8,755.89 |
$9,152.52万 |
-0.51% |
-0.51% |
| 103 |
|
$
0.8302 |
$0.85 |
$0.70 |
$1.07万 |
$3.76亿 |
15.75% |
15.75% |
| 104 |
|
$
1.857 |
$1.89 |
$1.80 |
$1.37万 |
$1.47亿 |
2.99% |
2.99% |
| 105 |
|
$
0.06603 |
$0.07 |
$0.07 |
$2.83万 |
$5,645.78万 |
0.97% |
0.97% |
| 106 |
|
$
0.6011 |
$0.63 |
$0.54 |
$135.30万 |
$1.38亿 |
7.82% |
7.82% |
| 107 |
|
$
0.09502 |
$0.10 |
$0.09 |
$4.79万 |
$9,779.77万 |
0.52% |
0.52% |
| 108 |
|
$
0.5542 |
$0.59 |
$0.54 |
$9.87万 |
$5,956.54万 |
1.37% |
1.37% |
| 109 |
|
$
0.005394 |
$0.01 |
$0.00 |
$1.47万 |
$5,146.30万 |
7.38% |
7.38% |
| 110 |
|
$
25.5 |
$26.51 |
$23.80 |
$13.84万 |
$3.75亿 |
-2.26% |
-2.26% |
| 111 |
|
$
0.04327 |
$0.04 |
$0.04 |
$16.95万 |
$6,490.45万 |
0.95% |
0.95% |
| 112 |
|
$
0.10502 |
$0.11 |
$0.10 |
$3.02万 |
$8,900.40万 |
-0.32% |
-0.32% |
| 113 |
|
$
0.09607 |
$0.10 |
$0.10 |
$6,660.67 |
$1.43亿 |
-1.15% |
-1.15% |
| 114 |
|
$
0.00525 |
$0.01 |
$0.01 |
$38.80万 |
$1.13亿 |
1.52% |
1.52% |
| 115 |
|
$
2.222 |
$2.26 |
$2.20 |
$2.77万 |
$6,872.31万 |
0.18% |
0.18% |
| 116 |
|
$
0.3059 |
$0.31 |
$0.30 |
$7.02万 |
$3,585.06万 |
2.3% |
2.3% |
| 117 |
|
$
0.001481 |
$0.00 |
$0.00 |
$3.55万 |
$6,502.41万 |
1.78% |
1.78% |
| 118 |
|
$
1.576 |
$1.60 |
$1.56 |
$1.56万 |
$1.03亿 |
0.63% |
0.63% |
| 119 |
|
$
0.3091 |
$0.32 |
$0.31 |
$7.96万 |
$9,467.21万 |
-2.24% |
-2.24% |
| 120 |
|
$
0.2939 |
$0.30 |
$0.29 |
$1.45万 |
$8,088.48万 |
-0.74% |
-0.74% |
| 121 |
|
$
0.000401 |
$0.00 |
$0.00 |
$9,382.05 |
$4,119.04万 |
1.75% |
1.75% |
| 122 |
|
$
0.2918 |
$0.30 |
$0.28 |
$2.33万 |
$7,250.40万 |
3.58% |
3.58% |
| 123 |
|
$
0.05906 |
$0.06 |
$0.06 |
$5.63万 |
$6,300.83万 |
-0.68% |
-0.68% |
| 124 |
|
$
2.467 |
$2.50 |
$2.43 |
$6.75万 |
$5,180.70万 |
0.94% |
0.94% |
| 125 |
|
$
0.01792 |
$0.02 |
$0.02 |
$3.41万 |
$1.56亿 |
1.87% |
1.87% |
| 126 |
|
$
0.01273 |
$0.01 |
$0.01 |
$1.15万 |
$6,748.45万 |
0% |
0% |
| 127 |
|
$
0.004166 |
$0.00 |
$0.00 |
$14.59万 |
$6,610.48万 |
2.1% |
2.1% |
| 128 |
|
$
2671.8 |
$2,768.80 |
$2,649.70 |
$1.15万 |
$8,760.30万 |
-2.1% |
-2.1% |
| 129 |
|
$
0.2942 |
$0.30 |
$0.28 |
$9,798.45 |
$1.09亿 |
4.62% |
4.62% |
| 130 |
|
$
1.1651 |
$1.20 |
$1.03 |
$5.21万 |
$2,126.31万 |
13.29% |
13.29% |
| 131 |
|
$
0.01187 |
$0.01 |
$0.01 |
$1.61万 |
$7,969.04万 |
0.67% |
0.67% |
| 132 |
|
$
0.0004582 |
$0.00 |
$0.00 |
$1.37万 |
$7,880.54万 |
1.08% |
1.08% |
| 133 |
|
$
0.005643 |
$0.01 |
$0.01 |
$3.74万 |
$6,860.08万 |
3.67% |
3.67% |
| 134 |
|
$
0.00104 |
$0.00 |
$0.00 |
$1.05万 |
$5,381.75万 |
-0.19% |
-0.19% |
| 135 |
|
$
0.005619 |
$0.01 |
$0.00 |
$13.54万 |
$5,619.00万 |
12.74% |
12.74% |
| 136 |
|
$
0.08409 |
$0.09 |
$0.08 |
$15.73万 |
$4,098.95万 |
1.11% |
1.11% |
| 137 |
|
$
0.09365 |
$0.10 |
$0.09 |
$9,665.07 |
$2,819.23万 |
-1.54% |
-1.54% |
| 138 |
|
$
0.01751 |
$0.02 |
$0.02 |
$58.16万 |
$3,151.80万 |
3.06% |
3.06% |
| 139 |
|
$
0.001285 |
$0.00 |
$0.00 |
$1.34万 |
$5,426.26万 |
0.86% |
0.86% |
| 140 |
|
$
0.003979 |
$0.00 |
$0.00 |
$1.21万 |
$6,197.37万 |
1.6% |
1.6% |
| 141 |
|
$
0.006617 |
$0.01 |
$0.01 |
$9,853.79 |
$5,674.64万 |
-0.13% |
-0.13% |
| 142 |
|
$
0.5957 |
$0.64 |
$0.56 |
$129.65万 |
$6,862.46万 |
6.2% |
6.2% |
| 143 |
|
$
0.02481 |
$0.03 |
$0.02 |
$23.77万 |
$3,303.82万 |
5.98% |
5.98% |
| 144 |
|
$
0.3069 |
$0.31 |
$0.30 |
$1.82万 |
$1.12亿 |
0.32% |
0.32% |
| 145 |
|
$
4.569 |
$4.70 |
$4.48 |
$1.67万 |
$3,869.99万 |
1.64% |
1.64% |
| 146 |
|
$
0.003956 |
$0.00 |
$0.00 |
$1.41万 |
$5,331.40万 |
0.91% |
0.91% |
| 147 |
|
$
1.819 |
$1.87 |
$1.79 |
$2.01万 |
$3,636.44万 |
-0.16% |
-0.16% |
| 148 |
|
$
0.002347 |
$0.00 |
$0.00 |
$1.13万 |
$2,972.39万 |
-0.42% |
-0.42% |
| 149 |
|
$
6.5 |
$6.63 |
$6.45 |
$1.40万 |
$5,858.76万 |
0.2% |
0.2% |
