比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 3 页

比特币(BTC)

$76197.7

≈ ￥531097.97

-3.39% ($-2673.74)

更新于：2026-02-04 08:42:27

更新于：2026-02-04 08:42:27

24H最高 $79189

24H交易量 15.67亿

今日开盘 $78871.44

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79189

24H最低 $72930

24H交易量 15.67亿

流通市值 $1.52兆

今日开盘 $78871.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.1485	$0.15	$0.15	$5.51万	$7,243.47万	-0.53%	-0.53%
102	QTUM 量子链	$ 1.0951	$1.11	$1.07	$6.83万	$1.15亿	1.49%	1.49%
103	TRIBE Tribe	$ 0.48	$0.55	$0.36	$1.30万	$2.18亿	-8.93%	-8.93%
104	CVX Convex Finance	$ 1.854	$1.90	$1.82	$9.16万	$1.46亿	0.37%	0.37%
105	AIOZ AIOZ Network	$ 0.06688	$0.07	$0.06	$11.14万	$5,718.46万	2.87%	2.87%
106	AKT Akash	$ 0.3746	$0.38	$0.37	$26.81万	$8,624.80万	0.4%	0.4%
107	1INCH 1inch Token	$ 0.1158	$0.12	$0.11	$27.14万	$1.19亿	-0.77%	-0.77%
108	BERA Berachain	$ 0.4349	$0.48	$0.43	$73.57万	$4,674.31万	-4.93%	-4.93%
109	IOTX 艾坦星	$ 0.006594	$0.01	$0.01	$2.27万	$6,291.19万	1.11%	1.11%
110	DCR Decred	$ 18.848	$19.53	$18.50	$11.08万	$2.77亿	-1.42%	-1.42%
111	PYTH Pyth Network	$ 0.05063	$0.05	$0.05	$88.47万	$7,594.45万	-1.53%	-1.53%
112	ZRX 0x协议	$ 0.1155	$0.12	$0.11	$10.68万	$9,788.58万	3.3%	3.3%
113	BAT 注意力币	$ 0.1226	$0.13	$0.12	$2.96万	$1.83亿	-2.07%	-2.07%
114	XCN Chain	$ 0.005661	$0.01	$0.01	$56.57万	$1.22亿	2.09%	2.09%
115	LPT Livepeer Token	$ 2.638	$2.77	$2.58	$29.39万	$8,158.93万	0.95%	0.95%
116	JTO Jito	$ 0.2937	$0.31	$0.29	$59.67万	$3,442.08万	0.61%	0.61%
117	CKB 字节元	$ 0.002033	$0.00	$0.00	$7.20万	$8,925.99万	2.05%	2.05%
118	GAS Gas	$ 1.953	$2.02	$1.84	$21.23万	$1.28亿	5.79%	5.79%
119	SNX Synthetix	$ 0.3469	$0.36	$0.34	$101.41万	$1.06亿	-0.25%	-0.25%
120	BNT Bancor	$ 0.3268	$0.34	$0.32	$1.37万	$8,993.92万	0.09%	0.09%
121	OM MANTRA	$ 0.05039	$0.05	$0.05	$18.15万	$4,868.23万	-0.57%	-0.57%
122	NOT Notcoin	$ 0.00046	$0.00	$0.00	$15.90万	$4,725.08万	3.16%	3.16%
123	FTT FTX Token	$ 0.3587	$0.38	$0.35	$6.33万	$8,912.67万	-2.87%	-2.87%
124	MINA Mina Protocol	$ 0.07288	$0.08	$0.07	$50.76万	$7,775.22万	0.46%	0.46%
125	ORDI Ordinals	$ 3.136	$3.19	$3.02	$41.71万	$6,585.60万	1.16%	1.16%
126	SUN SUN(new)	$ 0.01863	$0.02	$0.02	$25.02万	$1.62亿	7.68%	7.68%
127	TFUEL Theta Fuel	$ 0.0159	$0.02	$0.02	$1.60万	$8,428.93万	0.5%	0.5%
128	ZIL Zilliqa	$ 0.006714	$0.01	$0.01	$916.97万	$1.07亿	31.72%	31.72%
129	YFI yearn.finance	$ 2916.7	$2,983.30	$2,843.60	$20.62万	$9,563.28万	2.32%	2.32%
130	SFP SafePal	$ 0.2838	$0.30	$0.28	$1.63万	$1.05亿	-1.66%	-1.66%
131	PROM Prom	$ 1.388	$1.52	$1.36	$10.20万	$2,533.10万	-6.21%	-6.21%
132	ROSE Oasis Network	$ 0.01802	$0.02	$0.02	$104.79万	$1.21亿	9.94%	9.94%
133	HOT Holo	$ 0.0004248	$0.00	$0.00	$2.90万	$7,306.09万	1.74%	1.74%
134	RVN Ravencoin	$ 0.006717	$0.01	$0.01	$53.55万	$8,165.73万	9.39%	9.39%
135	SC 云储币	$ 0.001362	$0.00	$0.00	$2.14万	$7,048.02万	2.79%	2.79%
136	ANKR Ankr	$ 0.006176	$0.01	$0.01	$135.00万	$6,176.00万	21.33%	21.33%
137	CELO Celo	$ 0.09416	$0.10	$0.09	$31.22万	$4,589.81万	0.84%	0.84%
138	RON Ronin Network	$ 0.1045	$0.11	$0.10	$2.93万	$3,145.86万	-2.51%	-2.51%
139	W Wormhole	$ 0.02455	$0.02	$0.02	$87.48万	$4,419.00万	4.69%	4.69%
140	AMP Amp	$ 0.001659	$0.00	$0.00	$2.26万	$7,005.58万	5.73%	5.73%
141	DGB 极特币	$ 0.004888	$0.01	$0.00	$6.78万	$7,613.15万	-0.63%	-0.63%
142	T Threshold Network	$ 0.00807	$0.01	$0.01	$14.78万	$6,920.71万	1.05%	1.05%
143	ETHFI Ether.fi	$ 0.5013	$0.51	$0.49	$85.34万	$5,774.98万	1.19%	1.19%
144	LRC 路印科技	$ 0.0411	$0.04	$0.04	$9.08万	$5,473.08万	0.43%	0.43%
145	TRAC OriginTrail	$ 0.3663	$0.37	$0.34	$5.02万	$1.34亿	5.95%	5.95%
146	KSM Kusama	$ 5.336	$5.63	$5.32	$11.78万	$4,519.64万	-2.96%	-2.96%
147	XYO XYO Network	$ 0.004855	$0.01	$0.00	$4.61万	$6,542.96万	-1.18%	-1.18%
148	RPL Rocket Pool	$ 1.807	$1.84	$1.75	$7.87万	$3,612.45万	1.57%	1.57%
149	ONE Harmony	$ 0.00304	$0.00	$0.00	$2.26万	$3,850.05万	5.33%	5.33%
150	GMX GMX	$ 6.392	$6.58	$6.18	$1.79万	$5,761.42万	3.38%	3.38%

<1 2 3 4 5 ...36 >