THETA最新价格_THETA今日美元行情_THETA24小时K线趋势分析-币土狗

Theta(THETA)

$0.1589

≈ ￥1.08

3.72% ($0.0089)

更新于：2026-06-21 04:25:48

更新于：2026-06-21 04:25:48

24H最高 $0.1609

24H交易量 1.00万

今日开盘 $0.15

24H最低 $0.1508

流通市值 $1.59亿

最低日期 2020-03-13

历史最低 $0.037421

最高日期 2021-04-17

历史最高 $16.2482

24H最高 $0.1609

24H最低 $0.1508

24H交易量 1.00万

流通市值 $1.59亿

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63633.4	$6.39万	$6.27万	$4.64亿	$1.27兆	1.29%	1.29%
2	ETH 以太坊	$ 1727.01	$1,733.26	$1,687.56	$1.78亿	$2,084.39亿	1.9%	1.9%
3	XRP 瑞波币	$ 1.1467	$1.15	$1.13	$2,512.55万	$698.54亿	1.37%	1.37%
4	BNB 币安币	$ 586.8	$589.50	$573.30	$711.91万	$800.16亿	2.19%	2.19%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,934.33万	$707.71亿	0%	0%
6	SOL Solana	$ 71.57	$72.46	$68.40	$8,165.39万	$405.48亿	4.28%	4.28%
7	TRX 波场	$ 0.32547	$0.33	$0.32	$1,248.66万	$308.28亿	0.86%	0.86%
8	DOGE 狗狗币	$ 0.08385	$0.08	$0.08	$1,207.65万	$141.06亿	1.45%	1.45%
9	BCH 比特现金	$ 198.57	$200.92	$195.85	$75.71万	$39.67亿	1.1%	1.1%
10	HYPE Hyperliquid	$ 70.814	$71.45	$67.41	$2,804.08万	$240.31亿	4.15%	4.15%
11	ADA 艾达币	$ 0.1626	$0.17	$0.16	$320.50万	$58.46亿	1.11%	1.11%
12	WBTC Wrapped Bitcoin	$ 63532.5	$6.75万	$6.27万	$17.31万	$81.90亿	0.41%	0.41%
13	LEO UNUS SED LEO	$ 9.553	$9.67	$9.37	$1.13万	$88.05亿	-0.21%	-0.21%
14	LINK ChainLink	$ 7.93	$8.01	$7.82	$456.18万	$53.77亿	0.95%	0.95%
15	XLM 恒星币	$ 0.21504	$0.22	$0.21	$362.09万	$69.70亿	-2.41%	-2.41%
16	LTC 莱特币	$ 44.26	$44.59	$43.63	$409.96万	$33.95亿	1.21%	1.21%
17	HBAR Hedera Hashgraph	$ 0.07997	$0.08	$0.08	$44.38万	$34.22亿	0.57%	0.57%
18	ZEC 大零币	$ 474.44	$479.66	$445.11	$679.84万	$78.17亿	5.25%	5.25%
19	AVAX Avalanche	$ 6.167	$6.26	$5.68	$1,249.36万	$26.53亿	1.11%	1.11%
20	SHIB Shiba Inu	$ 0.000004701	$0.00	$0.00	$10.97万	$27.70亿	-0.65%	-0.65%
21	SUI Sui	$ 0.7163	$0.72	$0.71	$717.16万	$27.16亿	0.7%	0.7%
22	CRO Cronos	$ 0.0586	$0.06	$0.06	$6.08万	$22.62亿	0.66%	0.66%
23	WLFI worldlibertyfinancial-education	$ 0.05821	$0.06	$0.06	$22.01万	$15.56亿	-0.29%	-0.29%
24	UNI Uniswap	$ 3.03	$3.13	$2.98	$452.67万	$19.25亿	-1.3%	-1.3%
25	DOT 波卡币	$ 0.9657	$0.97	$0.95	$33.31万	$15.96亿	0.87%	0.87%
26	MNT Mantle	$ 0.5316	$0.54	$0.52	$24.66万	$17.29亿	1.54%	1.54%
27	PAXG PAX Gold	$ 4155.93	$4,171.67	$4,143.50	$10.23万	$15.83亿	-0.35%	-0.35%
28	ASTER Aster	$ 0.6375	$0.66	$0.62	$313.71万	$15.91亿	2.32%	2.32%
29	AAVE Aave	$ 74.68	$75.42	$71.84	$61.63万	$11.44亿	2.32%	2.32%
30	HTX HTX	$ 0.0000017184	$0.00	$0.00	$2,005.28	$17.18亿	0.03%	0.03%
31	TAO Bittensor	$ 232	$235.00	$222.20	$615.54万	$24.52亿	1.93%	1.93%
32	OKB OK币	$ 76.66	$78.38	$73.08	$95.85万	$16.10亿	4.55%	4.55%
33	PEPE Pepe	$ 0.000002829	$0.00	$0.00	$239.54万	$11.90亿	0.89%	0.89%
34	ETC 以太经典	$ 7.589	$7.77	$7.29	$36.69万	$11.77亿	2.56%	2.56%
35	NEAR NEAR Protocol	$ 2.155	$2.19	$2.12	$784.91万	$27.68亿	0.98%	0.98%
36	ICP Internet Computer(Dfinity)	$ 2.277	$2.31	$2.22	$63.40万	$12.44亿	1.87%	1.87%
37	PI Pi Network	$ 0.13424	$0.14	$0.13	$111.66万	$11.25亿	1.01%	1.01%
38	WLD Worldcoin	$ 0.6086	$0.64	$0.59	$1,533.85万	$16.47亿	-1.63%	-1.63%
39	ATOM 阿童木	$ 1.784	$1.85	$1.78	$8.02万	$8.68亿	-2.24%	-2.24%
40	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,558.35万	$9.83亿	0.04%	0.04%
41	ENA Ethena	$ 0.08808	$0.09	$0.09	$370.75万	$7.01亿	-0.2%	-0.2%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$1,053.19	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03013	$0.03	$0.03	$48.59万	$8.16亿	0.63%	0.63%
44	QNT Quant	$ 70.49	$72.92	$70.36	$10.58万	$8.51亿	-0.4%	-0.4%
45	ALGO Algorand	$ 0.09305	$0.10	$0.09	$11.87万	$8.23亿	-0.77%	-0.77%
46	FLR Flare	$ 0.007379	$0.01	$0.01	$7.94万	$6.10亿	-0.47%	-0.47%
47	XDC XDC Network	$ 0.02952	$0.03	$0.03	$8.22万	$5.63亿	-0.73%	-0.73%
48	APT Aptos	$ 0.6382	$0.64	$0.62	$10.17万	$4.80亿	1.39%	1.39%

1 2 3 ...36 >