HUMA最新价格_HUMA今日美元行情_HUMA24小时K线趋势分析-币土狗

Huma Finance(HUMA)

$0.01736

≈ ￥0.12

1.22% ($-0.00264)

更新于：2026-03-24 20:48:14

更新于：2026-03-24 20:48:14

24H最高 $0.01777

24H交易量 41.96万

今日开盘 $0.02

24H最低 $0.01658

流通市值 $3,009.07万

最低日期 2025-08-26

历史最低 $0.022999

最高日期 2025-05-27

历史最高 $0.073777

24H最高 $0.01777

24H最低 $0.01658

24H交易量 41.96万

流通市值 $3,009.07万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71209.7	$7.18万	$6.97万	$7.55亿	$1.42兆	0.36%	0.36%
2	ETH 以太坊	$ 2168.54	$2,192.41	$2,107.76	$4.08亿	$2,617.57亿	-0.15%	-0.15%
3	XRP 瑞波币	$ 1.423	$1.47	$1.40	$3,110.94万	$846.43亿	-0.55%	-0.55%
4	BNB 币安币	$ 638.7	$649.60	$627.20	$1,152.19万	$888.99亿	-1.31%	-1.31%
5	SOL Solana	$ 91.75	$92.28	$88.34	$6,938.85万	$496.07亿	1.29%	1.29%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,147.89万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.09431	$0.10	$0.09	$2,799.93万	$142.14亿	0.4%	0.4%
8	TRX 波场	$ 0.31149	$0.31	$0.30	$195.91万	$294.85亿	0.39%	0.39%
9	ADA 艾达币	$ 0.2638	$0.27	$0.26	$204.69万	$94.26亿	0.53%	0.53%
10	LINK ChainLink	$ 9.235	$9.29	$8.91	$468.21万	$62.62亿	1.33%	1.33%
11	WBTC Wrapped Bitcoin	$ 70946	$7.16万	$6.96万	$34.17万	$91.46亿	0.33%	0.33%
12	SUI Sui	$ 0.9527	$0.97	$0.93	$602.93万	$33.46亿	0.34%	0.34%
13	BCH 比特现金	$ 473.51	$484.00	$468.50	$90.98万	$94.31亿	-0.94%	-0.94%
14	XLM 恒星币	$ 0.16652	$0.17	$0.16	$78.15万	$52.23亿	1.83%	1.83%
15	AVAX Avalanche	$ 9.559	$9.76	$9.35	$116.40万	$40.37亿	0.78%	0.78%
16	HBAR Hedera Hashgraph	$ 0.09377	$0.10	$0.09	$132.04万	$39.75亿	0.87%	0.87%
17	CRO Cronos	$ 0.07599	$0.08	$0.07	$21.95万	$25.53亿	0.4%	0.4%
18	LEO UNUS SED LEO	$ 9.449	$9.45	$9.35	$4.12万	$87.22亿	0.85%	0.85%
19	LTC 莱特币	$ 55.72	$56.02	$54.69	$109.74万	$42.48亿	0.28%	0.28%
20	TON Toncoin	$ 1.3265	$1.34	$1.29	$51.09万	$34.06亿	1.8%	1.8%
21	SHIB Shiba Inu	$ 0.000006097	$0.00	$0.00	$90.67万	$35.93亿	1.11%	1.11%
22	DOT 波卡币	$ 1.395	$1.49	$1.39	$34.20万	$22.46亿	-5.93%	-5.93%
23	UNI Uniswap	$ 3.595	$3.63	$3.51	$115.56万	$22.60亿	-0.55%	-0.55%
24	DAI Dai Stablecoin	$ 0.99975	$1.00	$1.00	$35.60万	$53.64亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.10548	$0.11	$0.10	$174.70万	$26.02亿	7.07%	7.07%
26	ENA Ethena	$ 0.09569	$0.10	$0.09	$267.41万	$6.08亿	-2.27%	-2.27%
27	AAVE Aave	$ 110.76	$112.00	$108.62	$210.61万	$16.85亿	-0.58%	-0.58%
28	PEPE Pepe	$ 0.000003424	$0.00	$0.00	$478.94万	$14.40亿	-0.6%	-0.6%
29	OKB OK币	$ 86.29	$86.78	$83.32	$55.12万	$18.12亿	1.51%	1.51%
30	MNT Mantle	$ 0.7173	$0.73	$0.70	$88.33万	$24.13亿	-0.66%	-0.66%
31	TAO Bittensor	$ 306	$321.00	$274.80	$927.17万	$29.94亿	9.52%	9.52%
32	ETC 以太经典	$ 8.475	$8.73	$8.30	$53.70万	$12.99亿	0.9%	0.9%
33	NEAR NEAR Protocol	$ 1.302	$1.33	$1.29	$151.18万	$16.26亿	-1.41%	-1.41%
34	APT Aptos	$ 1.0604	$1.09	$0.94	$97.19万	$7.27亿	10.8%	10.8%
35	PI Pi Network	$ 0.18883	$0.19	$0.19	$259.48万	$14.94亿	-1.53%	-1.53%
36	ARB Arbitrum	$ 0.09786	$0.10	$0.09	$86.59万	$5.18亿	1.68%	1.68%
37	ICP Internet Computer(Dfinity)	$ 2.41	$2.44	$2.37	$43.52万	$12.95亿	-0.53%	-0.53%
38	HTX HTX	$ 0.0000017028	$0.00	$0.00	$1.24万	$17.03亿	0.24%	0.24%
39	GT Gatechain Token	$ 6.69	$6.83	$6.52	$93.12万	$8.22亿	-1.18%	-1.18%
40	KAS Kaspa	$ 0.03695	$0.04	$0.03	$131.52万	$9.78亿	4.11%	4.11%
41	VET 唯链	$ 0.007046	$0.01	$0.01	$1.89万	$6.06亿	-0.63%	-0.63%
42	ALGO Algorand	$ 0.08759	$0.09	$0.09	$44.99万	$7.59亿	-0.82%	-0.82%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$335.29万	$17.78亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.788	$1.84	$1.75	$18.07万	$6.99亿	-2.24%	-2.24%
45	TRUMP OFFICIAL TRUMP	$ 3.275	$3.33	$3.23	$59.04万	$6.55亿	-0.42%	-0.42%
46	SEI Sei	$ 0.06096	$0.06	$0.06	$35.04万	$3.52亿	-1.34%	-1.34%
47	BONK Bonk	$ 0.00000598	$0.00	$0.00	$29.42万	$4.84亿	0.31%	0.31%
48	WLD Worldcoin	$ 0.3183	$0.33	$0.31	$80.61万	$5.55亿	0%	0%
49	FIL Filecoin	$ 0.9115	$0.95	$0.88	$149.21万	$6.23亿	2.02%	2.02%

1 2 3 ...36 >