AIOT最新价格_AIOT今日美元行情_AIOT24小时K线趋势分析-币土狗

OKZOO(AIOT)

$0.01373

≈ ￥0.09

-3.51% ($0.00373)

更新于：2026-03-23 00:58:45

更新于：2026-03-23 00:58:45

24H最高 $0.01472

24H交易量 7.11万

今日开盘 $0.01

24H最低 $0.01307

流通市值 $68.65万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.01472

24H最低 $0.01307

24H交易量 7.11万

流通市值 $68.65万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 68442.2	$7.11万	$6.82万	$4.71亿	$1.36兆	-3.06%	-3.06%
2	ETH 以太坊	$ 2076.7	$2,168.37	$2,050.00	$3.01亿	$2,506.72亿	-3.65%	-3.65%
3	XRP 瑞波币	$ 1.389	$1.45	$1.39	$1,698.03万	$826.21亿	-3.6%	-3.6%
4	BNB 币安币	$ 628.6	$646.40	$622.60	$787.53万	$874.94亿	-2.3%	-2.3%
5	SOL Solana	$ 87.1	$90.42	$86.28	$4,246.19万	$470.93亿	-3.21%	-3.21%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$562.78万	$706.20亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09098	$0.09	$0.09	$1,701.06万	$137.13亿	-3.25%	-3.25%
8	TRX 波场	$ 0.31064	$0.31	$0.31	$209.06万	$294.05亿	0.13%	0.13%
9	ADA 艾达币	$ 0.2553	$0.27	$0.25	$122.98万	$91.22亿	-3.51%	-3.51%
10	LINK ChainLink	$ 8.759	$9.14	$8.66	$365.34万	$59.39亿	-3.82%	-3.82%
11	WBTC Wrapped Bitcoin	$ 68297.7	$7.10万	$6.83万	$1.46万	$88.05亿	-3.02%	-3.02%
12	SUI Sui	$ 0.9209	$0.97	$0.92	$430.70万	$32.34亿	-4.33%	-4.33%
13	BCH 比特现金	$ 467.14	$470.23	$457.70	$131.64万	$93.05亿	-0.1%	-0.1%
14	XLM 恒星币	$ 0.15846	$0.17	$0.16	$47.97万	$49.71亿	-4.2%	-4.2%
15	AVAX Avalanche	$ 9.083	$9.57	$9.05	$92.98万	$38.36亿	-4.47%	-4.47%
16	HBAR Hedera Hashgraph	$ 0.08954	$0.09	$0.09	$37.52万	$37.96亿	-3.32%	-3.32%
17	CRO Cronos	$ 0.07415	$0.08	$0.07	$10.66万	$24.91亿	-1.05%	-1.05%
18	LEO UNUS SED LEO	$ 9.231	$9.24	$9.21	$1.31万	$85.21亿	0.01%	0.01%
19	LTC 莱特币	$ 53.89	$56.36	$53.81	$102.27万	$41.09亿	-3.85%	-3.85%
20	TON Toncoin	$ 1.251	$1.27	$1.24	$43.78万	$32.12亿	-0.88%	-0.88%
21	SHIB Shiba Inu	$ 0.000005758	$0.00	$0.00	$55.75万	$33.93亿	-3.93%	-3.93%
22	DOT 波卡币	$ 1.438	$1.51	$1.44	$19.28万	$23.15亿	-3.68%	-3.68%
23	UNI Uniswap	$ 3.464	$3.60	$3.43	$64.99万	$21.78亿	-3.69%	-3.69%
24	DAI Dai Stablecoin	$ 0.99959	$1.00	$1.00	$29.17万	$53.63亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.0966	$0.10	$0.09	$180.52万	$23.83亿	2.21%	2.21%
26	ENA Ethena	$ 0.09727	$0.10	$0.10	$116.80万	$6.18亿	-4.17%	-4.17%
27	AAVE Aave	$ 106.91	$112.62	$106.73	$106.66万	$16.27亿	-4.03%	-4.03%
28	PEPE Pepe	$ 0.000003293	$0.00	$0.00	$274.71万	$13.85亿	-3.6%	-3.6%
29	OKB OK币	$ 84.43	$88.59	$83.33	$49.29万	$17.73亿	-4.49%	-4.49%
30	MNT Mantle	$ 0.733	$0.76	$0.73	$58.72万	$24.66亿	-2.05%	-2.05%
31	TAO Bittensor	$ 270.2	$283.40	$260.40	$591.29万	$26.44亿	0.29%	0.29%
32	ETC 以太经典	$ 8.11	$8.46	$8.02	$45.50万	$12.43亿	-3.64%	-3.64%
33	NEAR NEAR Protocol	$ 1.2791	$1.33	$1.26	$103.65万	$15.97亿	-2.58%	-2.58%
34	APT Aptos	$ 0.9359	$1.02	$0.94	$27.70万	$6.42亿	-7.37%	-7.37%
35	PI Pi Network	$ 0.1899	$0.20	$0.19	$477.50万	$15.02亿	-5.15%	-5.15%
36	ARB Arbitrum	$ 0.09364	$0.10	$0.09	$61.33万	$4.96亿	-5.77%	-5.77%
37	ICP Internet Computer(Dfinity)	$ 2.399	$2.53	$2.40	$32.87万	$12.89亿	-4.19%	-4.19%
38	HTX HTX	$ 0.0000017033	$0.00	$0.00	$1.02万	$17.03亿	0.05%	0.05%
39	GT Gatechain Token	$ 6.65	$6.89	$6.58	$62.46万	$8.17亿	-3.2%	-3.2%
40	KAS Kaspa	$ 0.03688	$0.04	$0.04	$56.25万	$9.76亿	-0.48%	-0.48%
41	VET 唯链	$ 0.006933	$0.01	$0.01	$7.74万	$5.96亿	-3.84%	-3.84%
42	ALGO Algorand	$ 0.08596	$0.09	$0.09	$31.94万	$7.45亿	-3.54%	-3.54%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$280.60万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.769	$1.85	$1.77	$9.37万	$6.92亿	-4.22%	-4.22%
45	TRUMP OFFICIAL TRUMP	$ 3.169	$3.39	$3.16	$75.91万	$6.34亿	-5.4%	-5.4%
46	SEI Sei	$ 0.06018	$0.06	$0.06	$35.68万	$3.48亿	-4.8%	-4.8%
47	BONK Bonk	$ 0.00000573	$0.00	$0.00	$29.14万	$4.64亿	-3.27%	-3.27%
48	WLD Worldcoin	$ 0.3143	$0.33	$0.31	$86.07万	$5.48亿	-0.28%	-0.28%
49	FIL Filecoin	$ 0.8733	$0.97	$0.86	$203.40万	$5.97亿	-4.06%	-4.06%

1 2 3 ...36 >