比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$77230.8

≈ ￥525787.29

0.62% ($475.88)

更新于：2026-05-21 06:27:59

更新于：2026-05-21 06:27:59

24H最高 $77849.2

24H交易量 3.48亿

今日开盘 $76754.92

24H最低 $76518.1

流通市值 $1.54兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77849.2

24H最低 $76518.1

24H交易量 3.48亿

流通市值 $1.54兆

今日开盘 $76754.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77490.1	$7.76万	$7.61万	$4.19亿	$1.55兆	0.88%	0.88%
2	ETH 以太坊	$ 2129.9	$2,137.97	$2,094.53	$2.33亿	$2,570.65亿	0.7%	0.7%
3	XRP 瑞波币	$ 1.372	$1.38	$1.35	$2,692.65万	$835.79亿	-0.21%	-0.21%
4	BNB 币安币	$ 644.3	$645.30	$636.30	$796.87万	$878.57亿	0.51%	0.51%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,718.18万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 84.92	$85.18	$83.70	$5,079.29万	$481.11亿	0.18%	0.18%
7	TRX 波场	$ 0.35722	$0.36	$0.35	$1,017.65万	$338.35亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.10364	$0.10	$0.10	$2,266.85万	$174.35亿	-0.48%	-0.48%
9	BCH 比特现金	$ 369.05	$386.62	$360.95	$307.92万	$73.73亿	-2.48%	-2.48%
10	HYPE Hyperliquid	$ 48.903	$49.12	$47.13	$2,419.34万	$165.95亿	2.34%	2.34%
11	ADA 艾达币	$ 0.2495	$0.25	$0.25	$555.85万	$89.70亿	-0.35%	-0.35%
12	WBTC Wrapped Bitcoin	$ 77110.1	$7.72万	$7.62万	$4,016.91	$99.41亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 10.048	$10.10	$9.79	$106.81万	$92.61亿	-0.3%	-0.3%
14	LINK ChainLink	$ 9.594	$9.64	$9.37	$1,603.68万	$65.06亿	-0.32%	-0.32%
15	XLM 恒星币	$ 0.14277	$0.15	$0.14	$22.03万	$46.28亿	-2.17%	-2.17%
16	LTC 莱特币	$ 54.1	$54.56	$53.29	$466.17万	$41.50亿	-0.09%	-0.09%
17	HBAR Hedera Hashgraph	$ 0.08924	$0.09	$0.09	$15.26万	$38.19亿	-0.67%	-0.67%
18	ZEC 大零币	$ 588.28	$593.56	$550.60	$1,249.44万	$96.93亿	4.29%	4.29%
19	AVAX Avalanche	$ 9.214	$9.27	$9.02	$93.56万	$39.64亿	0.16%	0.16%
20	SHIB Shiba Inu	$ 0.00000574	$0.00	$0.00	$15.35万	$33.82亿	-0.03%	-0.03%
21	SUI Sui	$ 1.0595	$1.08	$1.03	$897.65万	$40.18亿	-0.88%	-0.88%
22	TON Toncoin	$ 1.9509	$2.05	$1.93	$761.01万	$47.16亿	-3.04%	-3.04%
23	CRO Cronos	$ 0.06882	$0.07	$0.07	$16.82万	$26.56亿	-0.54%	-0.54%
24	WLFI worldlibertyfinancial-education	$ 0.06168	$0.06	$0.06	$19.41万	$16.49亿	2.52%	2.52%
25	UNI Uniswap	$ 3.638	$3.65	$3.43	$129.86万	$23.11亿	4.21%	4.21%
26	DOT 波卡币	$ 1.241	$1.25	$1.22	$11.05万	$20.52亿	0.08%	0.08%
27	MNT Mantle	$ 0.6269	$0.63	$0.62	$12.66万	$20.39亿	-0.04%	-0.04%
28	PAXG PAX Gold	$ 4486.98	$4,545.45	$4,460.00	$68.48万	$17.09亿	-1.13%	-1.13%
29	ASTER Aster	$ 0.6632	$0.67	$0.65	$23.92万	$16.55亿	1.26%	1.26%
30	AAVE Aave	$ 87.86	$89.10	$86.66	$27.72万	$13.45亿	-0.95%	-0.95%
31	HTX HTX	$ 0.0000019767	$0.00	$0.00	$3,563.04	$19.77亿	-0.16%	-0.16%
32	TAO Bittensor	$ 262.5	$263.40	$255.40	$80.29万	$27.74亿	0.88%	0.88%
33	OKB OK币	$ 80.71	$81.73	$77.86	$39.16万	$16.95亿	-1.23%	-1.23%
34	PEPE Pepe	$ 0.000003685	$0.00	$0.00	$292.59万	$15.50亿	0.32%	0.32%
35	ETC 以太经典	$ 9.068	$9.16	$8.79	$23.16万	$14.06亿	1.88%	1.88%
36	NEAR NEAR Protocol	$ 1.6487	$1.69	$1.58	$996.38万	$21.18亿	0.64%	0.64%
37	ICP Internet Computer(Dfinity)	$ 2.517	$2.54	$2.46	$30.62万	$13.75亿	-0.9%	-0.9%
38	PI Pi Network	$ 0.15065	$0.15	$0.15	$188.39万	$12.63亿	-0.26%	-0.26%
39	WLD Worldcoin	$ 0.24	$0.25	$0.24	$29.31万	$6.49亿	-1.43%	-1.43%
40	ATOM 阿童木	$ 2.003	$2.09	$2.00	$12.25万	$9.75亿	-2.62%	-2.62%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$317.58万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.10594	$0.11	$0.10	$83.98万	$8.43亿	1.3%	1.3%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,663.83	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03415	$0.03	$0.03	$87.20万	$9.25亿	-0.32%	-0.32%
45	QNT Quant	$ 72.65	$74.83	$72.58	$4.45万	$8.77亿	-1.98%	-1.98%
46	ALGO Algorand	$ 0.11409	$0.12	$0.11	$37.39万	$10.09亿	4.62%	4.62%
47	FLR Flare	$ 0.008338	$0.01	$0.01	$6.03万	$6.89亿	-0.11%	-0.11%
48	XDC XDC Network	$ 0.03568	$0.04	$0.03	$330.08万	$6.81亿	11.77%	11.77%
49	APT Aptos	$ 0.9435	$0.95	$0.93	$13.02万	$7.09亿	-0.04%	-0.04%

1 2 3 ...36 >