比特币(BTC)
$68900.2
¥474997.98
2.63% ($1765.64)
更新于:2026-03-10 00:29:52
更新于:2026-03-10 00:29:52
24H最高 $69474.9
24H交易量 10.29亿
今日开盘 $67134.56
24H最低 $65620.1
流通市值 $1.37兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $69474.9
24H最低 $65620.1
24H交易量 10.29亿
流通市值 $1.37兆
今日开盘 $67134.56
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 68316.2 $6.85万 $6.56万 $8.89亿 $1.36兆 0.86% 0.86%
2 $ 2012.71 $2,022.24 $1,910.20 $4.09亿 $2,429.48亿 2.38% 2.38%
3 $ 1.36 $1.37 $1.32 $3,889.34万 $808.96亿 -0.22% -0.22%
4 $ 628.6 $630.50 $607.90 $1,144.78万 $874.94亿 1.35% 1.35%
5 $ 84.33 $84.61 $80.26 $5,983.70万 $455.95亿 1.39% 1.39%
6 $ 1.0001 $1.00 $1.00 $918.45万 $706.20亿 0.02% 0.02%
7 $ 0.09092 $0.09 $0.09 $2,816.92万 $137.03亿 1.11% 1.11%
8 $ 0.28795 $0.29 $0.29 $288.30万 $272.57亿 0.45% 0.45%
9 $ 0.2579 $0.26 $0.25 $187.24万 $92.15亿 1.53% 1.53%
11 $ 68162.9 $6.82万 $6.53万 $93.71万 $87.87亿 0.86% 0.86%
12 $ 0.9149 $0.92 $0.87 $593.44万 $32.13亿 1.63% 1.63%
13 $ 450.78 $454.91 $440.50 $103.76万 $89.79亿 0.02% 0.02%
14 $ 0.15049 $0.15 $0.15 $99.06万 $47.21亿 -0.41% -0.41%
15 $ 9.157 $9.29 $8.69 $206.77万 $38.67亿 2.46% 2.46%
16 $ 0.0958 $0.10 $0.09 $97.56万 $40.61亿 0.06% 0.06%
17 $ 0.07517 $0.08 $0.07 $30.93万 $25.25亿 0.32% 0.32%
18 $ 9.059 $9.08 $9.01 $1.16万 $83.62亿 0.45% 0.45%
19 $ 53.76 $54.04 $51.90 $233.14万 $40.99亿 0.67% 0.67%
20 $ 1.3365 $1.36 $1.30 $56.94万 $34.32亿 0.26% 0.26%
21 $ 0.00000538 $0.00 $0.00 $110.05万 $31.70亿 1.1% 1.1%
22 $ 1.49 $1.52 $1.43 $55.76万 $23.99亿 2.4% 2.4%
23 $ 3.848 $3.87 $3.61 $194.31万 $24.19亿 2.61% 2.61%
24 $ 1.00063 $1.00 $1.00 $30.55万 $53.69亿 0.08% 0.08%
25 $ 0.1002 $0.10 $0.10 $339.60万 $24.72亿 3.29% 3.29%
26 $ 0.10217 $0.10 $0.10 $377.27万 $6.49亿 2.14% 2.14%
27 $ 107.26 $109.58 $103.76 $487.72万 $16.32亿 -0.7% -0.7%
28 $ 0.000003265 $0.00 $0.00 $1,045.26万 $13.74亿 0.21% 0.21%
29 $ 98.11 $100.69 $96.16 $252.47万 $20.60亿 -1.66% -1.66%
30 $ 0.6627 $0.68 $0.65 $76.36万 $22.30亿 -2.17% -2.17%
31 $ 197 $199.70 $173.90 $320.23万 $19.27亿 11.23% 11.23%
32 $ 8.175 $8.24 $7.87 $115.67万 $12.53亿 0.72% 0.72%
33 $ 1.252 $1.27 $1.19 $308.17万 $15.64亿 2.19% 2.19%
34 $ 0.9517 $0.97 $0.91 $64.55万 $6.53亿 0.79% 0.79%
35 $ 0.21386 $0.22 $0.20 $701.14万 $16.92亿 3.39% 3.39%
36 $ 0.09802 $0.10 $0.09 $134.12万 $5.19亿 2.14% 2.14%
37 $ 2.478 $2.53 $2.40 $75.59万 $13.31亿 1.34% 1.34%
38 $ 0.0000016077 $0.00 $0.00 $8,355.79 $16.08亿 0.46% 0.46%
39 $ 7.05 $7.10 $6.90 $47.47万 $8.67亿 0% 0%
40 $ 0.03011 $0.03 $0.03 $71.99万 $7.97亿 2.62% 2.62%
41 $ 0.007036 $0.01 $0.01 $11.05万 $6.05亿 2.07% 2.07%
42 $ 0.08365 $0.08 $0.08 $60.82万 $7.25亿 0.88% 0.88%
43 $ 0.9991 $1.00 $1.00 $506.17万 $17.76亿 0% 0%
44 $ 1.746 $1.77 $1.71 $36.69万 $6.83亿 -0.9% -0.9%
45 $ 2.981 $3.11 $2.95 $65.51万 $5.96亿 -1.02% -1.02%
46 $ 0.06331 $0.07 $0.06 $60.12万 $3.66亿 -1.95% -1.95%
47 $ 0.000005767 $0.00 $0.00 $84.63万 $4.67亿 1.92% 1.92%
48 $ 0.3667 $0.38 $0.36 $181.99万 $6.39亿 -2.39% -2.39%
49 $ 0.9543 $0.97 $0.92 $87.10万 $6.52亿 1.8% 1.8%