比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$61983.1

≈ ￥420927.23

0.77% ($473.62)

更新于：2026-07-04 00:30:34

更新于：2026-07-04 00:30:34

24H最高 $62398.8

24H交易量 4.91亿

今日开盘 $61509.48

24H最低 $61142.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62398.8

24H最低 $61142.5

24H交易量 4.91亿

流通市值 $1.24兆

今日开盘 $61509.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61833.3	$6.23万	$6.11万	$5.36亿	$1.24兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1734.71	$1,753.33	$1,686.76	$2.21亿	$2,093.68亿	1.38%	1.38%
3	XRP 瑞波币	$ 1.1102	$1.12	$1.08	$2,416.49万	$676.30亿	1.06%	1.06%
4	BNB 币安币	$ 564.4	$567.80	$556.30	$795.41万	$769.61亿	0.19%	0.19%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,049.16万	$707.64亿	-0.01%	-0.01%
6	SOL Solana	$ 81.15	$81.88	$80.09	$7,687.66万	$459.75亿	0.04%	0.04%
7	TRX 波场	$ 0.32109	$0.32	$0.32	$502.01万	$304.13亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.07623	$0.08	$0.07	$1,608.22万	$128.24亿	1.61%	1.61%
9	BCH 比特现金	$ 227.09	$229.19	$214.80	$71.35万	$45.37亿	4.96%	4.96%
10	HYPE Hyperliquid	$ 69.376	$69.97	$64.96	$1,886.89万	$235.43亿	5.12%	5.12%
11	ADA 艾达币	$ 0.17061	$0.17	$0.16	$1,300.85万	$61.34亿	6.22%	6.22%
12	WBTC Wrapped Bitcoin	$ 62099.3	$6.21万	$6.12万	$1.17万	$80.06亿	1.31%	1.31%
13	LEO UNUS SED LEO	$ 9.166	$9.34	$9.06	$15.54万	$84.48亿	0.68%	0.68%
14	LINK ChainLink	$ 7.832	$7.91	$7.69	$79.75万	$53.11亿	-0.82%	-0.82%
15	XLM 恒星币	$ 0.20313	$0.20	$0.20	$408.22万	$65.84亿	1.56%	1.56%
16	LTC 莱特币	$ 43.41	$43.87	$43.12	$328.60万	$33.30亿	-0.66%	-0.66%
17	HBAR Hedera Hashgraph	$ 0.07176	$0.07	$0.07	$71.31万	$30.71亿	-3.75%	-3.75%
18	ZEC 大零币	$ 457.77	$469.15	$425.45	$893.30万	$75.42亿	3.12%	3.12%
19	AVAX Avalanche	$ 6.836	$6.92	$6.72	$294.29万	$29.41亿	0.69%	0.69%
20	SHIB Shiba Inu	$ 0.000004344	$0.00	$0.00	$76.35万	$25.60亿	0.13%	0.13%
21	SUI Sui	$ 0.7537	$0.76	$0.73	$620.89万	$28.58亿	1.24%	1.24%
22	CRO Cronos	$ 0.05899	$0.06	$0.06	$14.04万	$22.77亿	4.2%	4.2%
23	WLFI worldlibertyfinancial-education	$ 0.05648	$0.06	$0.06	$32.62万	$15.10亿	-3.97%	-3.97%
24	UNI Uniswap	$ 3.269	$3.31	$3.14	$775.70万	$20.76亿	1.99%	1.99%
25	DOT 波卡币	$ 0.8708	$0.88	$0.84	$42.80万	$14.40亿	1.33%	1.33%
26	MNT Mantle	$ 0.4361	$0.44	$0.43	$21.76万	$14.19亿	-1.75%	-1.75%
27	PAXG PAX Gold	$ 4159.34	$4,188.52	$4,096.79	$100.24万	$15.84亿	0.88%	0.88%
28	ASTER Aster	$ 0.6405	$0.64	$0.63	$32.83万	$15.98亿	-0.23%	-0.23%
29	AAVE Aave	$ 89.91	$90.00	$85.15	$412.59万	$13.77亿	3.19%	3.19%
30	HTX HTX	$ 0.000001671	$0.00	$0.00	$1,429.02	$16.71亿	0.63%	0.63%
31	TAO Bittensor	$ 215	$217.50	$207.90	$277.74万	$22.72亿	-0.96%	-0.96%
32	OKB OK币	$ 80.35	$81.24	$79.86	$18.55万	$16.87亿	0.12%	0.12%
33	PEPE Pepe	$ 0.00000254	$0.00	$0.00	$365.31万	$10.69亿	3.42%	3.42%
34	ETC 以太经典	$ 7.184	$7.31	$7.04	$30.55万	$11.14亿	0.19%	0.19%
35	NEAR NEAR Protocol	$ 2.089	$2.11	$1.90	$1,117.73万	$26.84亿	8.35%	8.35%
36	ICP Internet Computer(Dfinity)	$ 2.222	$2.25	$2.18	$46.36万	$12.14亿	-0.44%	-0.44%
37	PI Pi Network	$ 0.11803	$0.12	$0.12	$74.22万	$9.89亿	1.48%	1.48%
38	WLD Worldcoin	$ 0.4236	$0.44	$0.38	$1,199.45万	$11.46亿	9%	9%
39	ATOM 阿童木	$ 1.583	$1.61	$1.54	$17.07万	$7.71亿	1.4%	1.4%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,410.84万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07802	$0.08	$0.07	$330.32万	$6.21亿	0.26%	0.26%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.44万	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.0309	$0.03	$0.03	$90.97万	$8.37亿	-0.51%	-0.51%
44	QNT Quant	$ 68.03	$68.29	$66.87	$6.32万	$8.21亿	0.33%	0.33%
45	ALGO Algorand	$ 0.08804	$0.09	$0.09	$15.42万	$7.78亿	1.19%	1.19%
46	FLR Flare	$ 0.006874	$0.01	$0.01	$14.79万	$5.68亿	2.26%	2.26%
47	XDC XDC Network	$ 0.02855	$0.03	$0.03	$13.58万	$5.45亿	-0.38%	-0.38%
48	APT Aptos	$ 0.6203	$0.63	$0.61	$12.29万	$4.66亿	0.43%	0.43%

1 2 3 ...36 >