比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70832

≈ ￥492353.23

-0.44% ($-313.03999999999)

更新于：2026-02-10 04:44:32

更新于：2026-02-10 04:44:32

24H最高 $72289.9

24H交易量 9.45亿

今日开盘 $71145.04

24H最低 $68302.1

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72289.9

24H最低 $68302.1

24H交易量 9.45亿

流通市值 $1.41兆

今日开盘 $71145.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70395.9	$7.23万	$6.90万	$7.98亿	$1.40兆	1.35%	1.35%
2	ETH 以太坊	$ 2071.64	$2,151.49	$2,055.12	$2.82亿	$2,500.61亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.428	$1.47	$1.41	$8,093.14万	$849.41亿	-0.48%	-0.48%
4	BNB 币安币	$ 637.9	$652.80	$632.40	$533.52万	$887.88亿	-1.72%	-1.72%
5	SOL Solana	$ 86.54	$89.08	$85.78	$4,535.27万	$467.90亿	-1.41%	-1.41%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,260.50万	$706.55亿	0%	0%
7	DOGE 狗狗币	$ 0.09604	$0.10	$0.10	$1,352.22万	$144.75亿	-2.22%	-2.22%
8	TRX 波场	$ 0.27765	$0.28	$0.28	$75.20万	$262.82亿	0%	0%
9	ADA 艾达币	$ 0.2694	$0.28	$0.27	$177.04万	$96.26亿	-1.02%	-1.02%
10	LINK ChainLink	$ 8.752	$9.05	$8.73	$306.45万	$59.35亿	-2.1%	-2.1%
11	WBTC Wrapped Bitcoin	$ 70202.4	$7.20万	$6.89万	$21.35万	$90.50亿	1.27%	1.27%
12	SUI Sui	$ 0.9703	$1.01	$0.96	$530.47万	$34.08亿	-3.05%	-3.05%
13	BCH 比特现金	$ 524.49	$540.00	$516.93	$204.12万	$104.47亿	0.31%	0.31%
14	XLM 恒星币	$ 0.16094	$0.16	$0.16	$52.09万	$50.48亿	-0.97%	-0.97%
15	AVAX Avalanche	$ 9.071	$9.29	$9.00	$145.96万	$38.30亿	-1.65%	-1.65%
16	HBAR Hedera Hashgraph	$ 0.09077	$0.10	$0.09	$163.24万	$38.48亿	0.53%	0.53%
17	CRO Cronos	$ 0.07906	$0.08	$0.08	$66.28万	$26.56亿	-0.02%	-0.02%
18	LEO UNUS SED LEO	$ 8.493	$8.50	$7.72	$6.69万	$78.39亿	7.98%	7.98%
19	LTC 莱特币	$ 54.22	$55.81	$53.67	$202.12万	$41.34亿	-2.11%	-2.11%
20	TON Toncoin	$ 1.39	$1.43	$1.38	$74.58万	$35.69亿	-1.27%	-1.27%
21	SHIB Shiba Inu	$ 0.000006094	$0.00	$0.00	$126.66万	$35.91亿	-2.93%	-2.93%
22	DOT 波卡币	$ 1.337	$1.38	$1.33	$25.71万	$21.52亿	-2.33%	-2.33%
23	UNI Uniswap	$ 3.449	$3.55	$3.44	$144.23万	$21.69亿	-2.51%	-2.51%
24	DAI Dai Stablecoin	$ 0.9999	$1.00	$1.00	$18.81万	$53.65亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1052	$0.11	$0.10	$629.70万	$25.95亿	4.57%	4.57%
26	ENA Ethena	$ 0.1199	$0.13	$0.12	$144.82万	$7.62亿	-4.46%	-4.46%
27	AAVE Aave	$ 112.03	$115.13	$110.99	$291.76万	$17.05亿	-1.63%	-1.63%
28	PEPE Pepe	$ 0.000003773	$0.00	$0.00	$226.85万	$15.87亿	-1.84%	-1.84%
29	OKB OK币	$ 75.87	$77.17	$74.30	$38.54万	$15.93亿	0.35%	0.35%
30	MNT Mantle	$ 0.6386	$0.65	$0.64	$87.63万	$21.49亿	-0.69%	-0.69%
31	TAO Bittensor	$ 163.1	$170.70	$161.90	$79.92万	$15.96亿	-1.56%	-1.56%
32	ETC 以太经典	$ 8.549	$8.79	$8.48	$260.95万	$13.10亿	-2.4%	-2.4%
33	NEAR NEAR Protocol	$ 1.0346	$1.08	$1.03	$180.55万	$12.92亿	-3.3%	-3.3%
34	APT Aptos	$ 1.0672	$1.11	$1.05	$38.53万	$7.32亿	-3.05%	-3.05%
35	PI Pi Network	$ 0.14482	$0.15	$0.14	$119.60万	$11.46亿	-0.65%	-0.65%
36	ARB Arbitrum	$ 0.1159	$0.12	$0.11	$195.91万	$6.14亿	-3.33%	-3.33%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.51	$2.40	$105.90万	$13.04亿	-1.62%	-1.62%
38	HTX HTX	$ 0.0000016765	$0.00	$0.00	$8,762.53	$16.76亿	1.23%	1.23%
39	GT Gatechain Token	$ 6.99	$7.19	$6.85	$88.70万	$8.59亿	0.14%	0.14%
40	KAS Kaspa	$ 0.03348	$0.04	$0.03	$256.62万	$8.86亿	6.01%	6.01%
41	VET 唯链	$ 0.008014	$0.01	$0.01	$10.45万	$6.89亿	-0.62%	-0.62%
42	ALGO Algorand	$ 0.09591	$0.10	$0.10	$78.89万	$8.31亿	-1.57%	-1.57%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$1,198.97万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.938	$2.00	$1.93	$12.08万	$7.58亿	-2.36%	-2.36%
45	TRUMP OFFICIAL TRUMP	$ 3.347	$3.44	$3.27	$172.70万	$6.69亿	-1.81%	-1.81%
46	SEI Sei	$ 0.07603	$0.08	$0.08	$71.18万	$4.40亿	-0.86%	-0.86%
47	BONK Bonk	$ 0.000006223	$0.00	$0.00	$46.14万	$5.04亿	-3.44%	-3.44%
48	WLD Worldcoin	$ 0.3884	$0.41	$0.38	$80.48万	$6.77亿	-2.11%	-2.11%
49	FIL Filecoin	$ 0.9275	$0.98	$0.92	$167.71万	$6.34亿	-5.2%	-5.2%

1 2 3 ...36 >