比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$77681.1

≈ ￥530018.15

0.37% ($286.36)

更新于：2026-04-24 18:29:36

更新于：2026-04-24 18:29:36

24H最高 $78658.8

24H交易量 5.17亿

今日开盘 $77394.74

24H最低 $76962

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78658.8

24H最低 $76962

24H交易量 5.17亿

流通市值 $1.55兆

今日开盘 $77394.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78083.1	$7.92万	$7.71万	$4.71亿	$1.55兆	-0.83%	-0.83%
2	ETH 以太坊	$ 2326.64	$2,407.20	$2,306.00	$2.82亿	$2,808.41亿	-2.51%	-2.51%
3	XRP 瑞波币	$ 1.43	$1.45	$1.41	$2,382.20万	$850.60亿	-1.1%	-1.1%
4	BNB 币安币	$ 638.9	$646.90	$631.10	$948.90万	$889.27亿	-0.91%	-0.91%
5	SOL Solana	$ 85.85	$88.38	$85.21	$5,764.56万	$464.17亿	-2.04%	-2.04%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,395.00万	$705.78亿	0%	0%
7	DOGE 狗狗币	$ 0.0969	$0.10	$0.10	$3,002.18万	$146.05亿	-0.11%	-0.11%
8	TRX 波场	$ 0.32899	$0.33	$0.33	$734.47万	$311.42亿	0.11%	0.11%
9	ADA 艾达币	$ 0.2493	$0.25	$0.25	$726.90万	$89.08亿	-1.38%	-1.38%
10	LINK ChainLink	$ 9.302	$9.49	$9.15	$511.70万	$63.08亿	-1.4%	-1.4%
11	WBTC Wrapped Bitcoin	$ 78131.2	$7.87万	$7.71万	$2.13万	$100.72亿	-0.73%	-0.73%
12	SUI Sui	$ 0.9416	$0.97	$0.93	$852.15万	$33.07亿	-2.14%	-2.14%
13	BCH 比特现金	$ 456.72	$464.85	$453.10	$25.42万	$90.97亿	-1.47%	-1.47%
14	XLM 恒星币	$ 0.17726	$0.18	$0.17	$72.11万	$55.60亿	-1.35%	-1.35%
15	AVAX Avalanche	$ 9.339	$9.57	$9.19	$478.50万	$39.44亿	-1.69%	-1.69%
16	HBAR Hedera Hashgraph	$ 0.09062	$0.09	$0.09	$33.69万	$38.42亿	-1.57%	-1.57%
17	CRO Cronos	$ 0.0699	$0.07	$0.07	$7.69万	$23.48亿	-0.9%	-0.9%
18	LEO UNUS SED LEO	$ 10.295	$10.31	$10.16	$4.83万	$95.03亿	1.17%	1.17%
19	LTC 莱特币	$ 55.61	$56.22	$54.92	$304.80万	$42.40亿	-0.78%	-0.78%
20	TON Toncoin	$ 1.3312	$1.38	$1.32	$75.02万	$34.18亿	-2.51%	-2.51%
21	SHIB Shiba Inu	$ 0.000006148	$0.00	$0.00	$48.50万	$36.23亿	-1.25%	-1.25%
22	DOT 波卡币	$ 1.245	$1.30	$1.24	$70.88万	$20.04亿	-3.93%	-3.93%
23	UNI Uniswap	$ 3.281	$3.42	$3.21	$165.98万	$20.63亿	-3.5%	-3.5%
24	WLFI worldlibertyfinancial-education	$ 0.07767	$0.08	$0.08	$63.53万	$19.16亿	-2.62%	-2.62%
25	ENA Ethena	$ 0.10696	$0.11	$0.10	$293.27万	$6.80亿	-4.05%	-4.05%
26	AAVE Aave	$ 93.23	$95.56	$90.92	$628.10万	$14.18亿	-1%	-1%
27	PEPE Pepe	$ 0.000003802	$0.00	$0.00	$1,019.17万	$15.99亿	-2.33%	-2.33%
28	OKB OK币	$ 83.95	$85.25	$82.57	$33.94万	$17.63亿	-0.92%	-0.92%
29	MNT Mantle	$ 0.6398	$0.65	$0.63	$19.65万	$21.53亿	-0.37%	-0.37%
30	TAO Bittensor	$ 244.6	$249.40	$240.90	$193.91万	$23.93亿	-0.24%	-0.24%
31	ETC 以太经典	$ 8.485	$8.63	$8.35	$9.58万	$13.00亿	-1.31%	-1.31%
32	NEAR NEAR Protocol	$ 1.4042	$1.42	$1.37	$113.29万	$17.54亿	-0.96%	-0.96%
33	APT Aptos	$ 0.952	$0.98	$0.93	$25.64万	$6.53亿	-2.07%	-2.07%
34	PI Pi Network	$ 0.16793	$0.17	$0.17	$107.19万	$13.28亿	-0.85%	-0.85%
35	ARB Arbitrum	$ 0.12751	$0.13	$0.12	$55.99万	$6.75亿	-0.99%	-0.99%
36	ICP Internet Computer(Dfinity)	$ 2.478	$2.55	$2.44	$37.17万	$13.31亿	-2.63%	-2.63%
37	HTX HTX	$ 0.0000018322	$0.00	$0.00	$2,418.38	$18.32亿	0.6%	0.6%
38	GT Gatechain Token	$ 7.37	$7.47	$7.31	$30.12万	$9.06亿	-0.8%	-0.8%
39	KAS Kaspa	$ 0.03423	$0.04	$0.03	$117.12万	$9.06亿	-1.8%	-1.8%
40	VET 唯链	$ 0.007278	$0.01	$0.01	$3.48万	$6.26亿	0.16%	0.16%
41	ALGO Algorand	$ 0.10378	$0.10	$0.10	$10.74万	$8.99亿	-0.88%	-0.88%
42	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$1,207.68万	$17.75亿	-0.05%	-0.05%
43	ATOM 阿童木	$ 1.885	$1.89	$1.84	$5.90万	$7.37亿	0.26%	0.26%
44	TRUMP OFFICIAL TRUMP	$ 2.857	$2.99	$2.83	$409.29万	$5.71亿	-3.41%	-3.41%
45	SEI Sei	$ 0.06134	$0.06	$0.06	$26.58万	$3.55亿	-2.66%	-2.66%
46	BONK Bonk	$ 0.00000642	$0.00	$0.00	$25.44万	$5.20亿	-0.21%	-0.21%
47	WLD Worldcoin	$ 0.2611	$0.27	$0.26	$103.63万	$4.55亿	-3.11%	-3.11%
48	FIL Filecoin	$ 0.9295	$0.96	$0.91	$81.06万	$6.35亿	-2.33%	-2.33%

1 2 3 ...36 >