比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68531.4

≈ ￥475128.2

-1.88% ($-1313.08)

更新于：2026-02-16 04:34:08

更新于：2026-02-16 04:34:08

24H最高 $70968.3

24H交易量 7.04亿

今日开盘 $69844.48

24H最低 $68035.5

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70968.3

24H最低 $68035.5

24H交易量 7.04亿

流通市值 $1.36兆

今日开盘 $69844.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70188.9	$7.06万	$6.87万	$6.82亿	$1.40兆	2.04%	2.04%
2	ETH 以太坊	$ 2076.52	$2,107.78	$2,035.44	$2.15亿	$2,506.50亿	1.19%	1.19%
3	XRP 瑞波币	$ 1.548	$1.56	$1.41	$9,398.73万	$920.79亿	9.7%	9.7%
4	BNB 币安币	$ 635.8	$639.20	$615.80	$457.56万	$884.96亿	3.14%	3.14%
5	SOL Solana	$ 88.84	$89.79	$84.35	$5,383.80万	$480.33亿	4.78%	4.78%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,437.02万	$706.41亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.11623	$0.12	$0.10	$3,407.35万	$175.18亿	20.2%	20.2%
8	TRX 波场	$ 0.28217	$0.28	$0.28	$91.22万	$267.10亿	-0.08%	-0.08%
9	ADA 艾达币	$ 0.2974	$0.30	$0.27	$265.75万	$106.27亿	7.75%	7.75%
10	LINK ChainLink	$ 9.093	$9.21	$8.80	$258.37万	$61.66亿	2.82%	2.82%
11	WBTC Wrapped Bitcoin	$ 69966.3	$7.04万	$6.86万	$11.79万	$90.20亿	1.85%	1.85%
12	SUI Sui	$ 1.0305	$1.04	$0.96	$543.92万	$36.19亿	6.69%	6.69%
13	BCH 比特现金	$ 564.49	$572.32	$556.32	$175.56万	$112.44亿	0.61%	0.61%
14	XLM 恒星币	$ 0.17761	$0.18	$0.17	$83.78万	$55.71亿	6.88%	6.88%
15	AVAX Avalanche	$ 9.618	$9.72	$9.14	$249.65万	$40.61亿	4.91%	4.91%
16	HBAR Hedera Hashgraph	$ 0.10427	$0.11	$0.10	$162.25万	$44.20亿	2.85%	2.85%
17	CRO Cronos	$ 0.08308	$0.08	$0.08	$59.58万	$27.91亿	2.39%	2.39%
18	LEO UNUS SED LEO	$ 8.262	$8.85	$8.25	$5.12万	$76.26亿	-3.89%	-3.89%
19	LTC 莱特币	$ 56	$56.65	$54.98	$247.52万	$42.69亿	1.37%	1.37%
20	TON Toncoin	$ 1.4847	$1.52	$1.45	$104.11万	$38.12亿	2.16%	2.16%
21	SHIB Shiba Inu	$ 0.000007044	$0.00	$0.00	$237.56万	$41.51亿	10.58%	10.58%
22	DOT 波卡币	$ 1.414	$1.44	$1.34	$42.11万	$22.76亿	5.2%	5.2%
23	UNI Uniswap	$ 3.636	$3.73	$3.38	$446.94万	$22.86亿	6.78%	6.78%
24	DAI Dai Stablecoin	$ 1.00079	$1.00	$1.00	$35.24万	$53.70亿	0.01%	0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1075	$0.11	$0.10	$353.52万	$26.52亿	4.06%	4.06%
26	ENA Ethena	$ 0.1295	$0.13	$0.12	$189.99万	$8.23亿	6.32%	6.32%
27	AAVE Aave	$ 129.46	$130.95	$120.53	$524.36万	$19.70亿	7.39%	7.39%
28	PEPE Pepe	$ 0.000004968	$0.00	$0.00	$1,218.40万	$20.90亿	30.39%	30.39%
29	OKB OK币	$ 80.4	$81.67	$77.27	$54.68万	$16.88亿	4.05%	4.05%
30	MNT Mantle	$ 0.6611	$0.67	$0.64	$38.22万	$22.24亿	3.55%	3.55%
31	TAO Bittensor	$ 190.2	$208.70	$186.30	$314.61万	$18.61亿	1.82%	1.82%
32	ETC 以太经典	$ 9.069	$9.14	$8.59	$207.83万	$13.90亿	4.92%	4.92%
33	NEAR NEAR Protocol	$ 1.075	$1.10	$1.02	$188.49万	$13.43亿	5.06%	5.06%
34	APT Aptos	$ 0.9717	$1.01	$0.94	$59.39万	$6.67亿	2.54%	2.54%
35	PI Pi Network	$ 0.19244	$0.20	$0.15	$938.32万	$15.22亿	26.68%	26.68%
36	ARB Arbitrum	$ 0.1202	$0.12	$0.12	$85.51万	$6.37亿	3.62%	3.62%
37	ICP Internet Computer(Dfinity)	$ 2.528	$2.60	$2.38	$92.37万	$13.58亿	5.42%	5.42%
38	HTX HTX	$ 0.0000017143	$0.00	$0.00	$1.05万	$17.14亿	0.2%	0.2%
39	GT Gatechain Token	$ 7.3	$7.39	$7.10	$70.49万	$8.97亿	2.52%	2.52%
40	KAS Kaspa	$ 0.03321	$0.03	$0.03	$108.39万	$8.79亿	2.65%	2.65%
41	VET 唯链	$ 0.008812	$0.01	$0.01	$22.89万	$7.58亿	7.2%	7.2%
42	ALGO Algorand	$ 0.09977	$0.10	$0.10	$57.11万	$8.65亿	4%	4%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,583.90万	$17.77亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 2.183	$2.22	$2.11	$18.19万	$8.53亿	2.68%	2.68%
45	TRUMP OFFICIAL TRUMP	$ 3.578	$3.64	$3.41	$118.81万	$7.16亿	4.16%	4.16%
46	SEI Sei	$ 0.0782	$0.08	$0.07	$100.04万	$4.52亿	3.42%	3.42%
47	BONK Bonk	$ 0.000007089	$0.00	$0.00	$246.80万	$5.74亿	10.71%	10.71%
48	WLD Worldcoin	$ 0.4246	$0.44	$0.40	$177.63万	$7.40亿	5.99%	5.99%
49	FIL Filecoin	$ 1.0172	$1.03	$0.95	$190.77万	$6.95亿	5.98%	5.98%

1 2 3 ...36 >