比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68359.3

≈ ￥472431.12

0.98% ($663.42)

更新于：2026-02-22 04:42:19

更新于：2026-02-22 04:42:19

24H最高 $68697

24H交易量 5.38亿

今日开盘 $67695.88

24H最低 $67538.8

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68697

24H最低 $67538.8

24H交易量 5.38亿

流通市值 $1.36兆

今日开盘 $67695.88

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67853.5	$6.83万	$6.64万	$11.51亿	$1.35兆	-0.14%	-0.14%
2	ETH 以太坊	$ 1963.61	$1,981.00	$1,923.23	$3.16亿	$2,370.21亿	0.05%	0.05%
3	XRP 瑞波币	$ 1.43	$1.44	$1.38	$6,348.47万	$850.60亿	0.7%	0.7%
4	BNB 币安币	$ 627.6	$629.70	$601.30	$422.44万	$873.54亿	2.58%	2.58%
5	SOL Solana	$ 84.17	$85.48	$81.78	$4,823.63万	$455.08亿	0.42%	0.42%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,731.32万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.10008	$0.10	$0.10	$1,709.49万	$150.84亿	1.35%	1.35%
8	TRX 波场	$ 0.28504	$0.29	$0.28	$162.94万	$269.81亿	0.58%	0.58%
9	ADA 艾达币	$ 0.282	$0.29	$0.27	$283.22万	$100.76亿	2.73%	2.73%
10	LINK ChainLink	$ 8.871	$9.01	$8.46	$507.90万	$60.15亿	2.38%	2.38%
11	WBTC Wrapped Bitcoin	$ 67701.1	$6.81万	$6.62万	$32.15万	$87.28亿	0.1%	0.1%
12	SUI Sui	$ 0.948	$0.98	$0.92	$495.48万	$33.29亿	0.67%	0.67%
13	BCH 比特现金	$ 564.41	$571.05	$541.09	$355.10万	$112.42亿	0.46%	0.46%
14	XLM 恒星币	$ 0.16156	$0.17	$0.16	$99.05万	$50.68亿	0.31%	0.31%
15	AVAX Avalanche	$ 9.147	$9.36	$8.93	$289.48万	$38.63亿	-0.46%	-0.46%
16	HBAR Hedera Hashgraph	$ 0.09903	$0.10	$0.10	$200.24万	$41.98亿	0.56%	0.56%
17	CRO Cronos	$ 0.07807	$0.08	$0.08	$20.81万	$26.23亿	-0.06%	-0.06%
18	LEO UNUS SED LEO	$ 8.638	$8.88	$8.47	$2.93万	$79.73亿	0.45%	0.45%
19	LTC 莱特币	$ 55.04	$55.44	$52.75	$256.02万	$41.96亿	2.62%	2.62%
20	TON Toncoin	$ 1.3284	$1.38	$1.32	$149.30万	$34.11亿	-2.78%	-2.78%
21	SHIB Shiba Inu	$ 0.000006479	$0.00	$0.00	$174.09万	$38.18亿	3.34%	3.34%
22	DOT 波卡币	$ 1.35	$1.36	$1.28	$60.37万	$21.73亿	4.08%	4.08%
23	UNI Uniswap	$ 3.542	$3.56	$3.31	$215.26万	$22.27亿	4.05%	4.05%
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$1.00	$11.42万	$53.65亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.1199	$0.13	$0.11	$565.52万	$29.58亿	2.74%	2.74%
26	ENA Ethena	$ 0.1098	$0.11	$0.11	$199.29万	$6.98亿	-1.25%	-1.25%
27	AAVE Aave	$ 118.96	$126.53	$114.63	$420.52万	$18.10亿	-4.26%	-4.26%
28	PEPE Pepe	$ 0.000004304	$0.00	$0.00	$584.39万	$18.11亿	2.01%	2.01%
29	OKB OK币	$ 79.19	$79.92	$77.74	$33.18万	$16.63亿	-0.51%	-0.51%
30	MNT Mantle	$ 0.6306	$0.63	$0.61	$82.98万	$21.22亿	0.59%	0.59%
31	TAO Bittensor	$ 178.6	$185.10	$173.10	$164.53万	$17.47亿	2.29%	2.29%
32	ETC 以太经典	$ 8.95	$9.06	$8.20	$264.89万	$13.71亿	7.7%	7.7%
33	NEAR NEAR Protocol	$ 1.069	$1.07	$1.00	$230.45万	$13.35亿	5.47%	5.47%
34	APT Aptos	$ 0.8829	$0.90	$0.84	$79.04万	$6.06亿	2.41%	2.41%
35	PI Pi Network	$ 0.17471	$0.18	$0.17	$172.51万	$13.82亿	-0.71%	-0.71%
36	ARB Arbitrum	$ 0.09853	$0.10	$0.09	$160.81万	$5.22亿	2.1%	2.1%
37	ICP Internet Computer(Dfinity)	$ 2.175	$2.21	$2.12	$120.89万	$11.69亿	-0.13%	-0.13%
38	HTX HTX	$ 0.0000016896	$0.00	$0.00	$1.13万	$16.90亿	-0.24%	-0.24%
39	GT Gatechain Token	$ 7.2	$7.21	$7.05	$28.75万	$8.85亿	0.69%	0.69%
40	KAS Kaspa	$ 0.03072	$0.03	$0.03	$136.67万	$8.13亿	1.15%	1.15%
41	VET 唯链	$ 0.007754	$0.01	$0.01	$28.31万	$6.67亿	0.12%	0.12%
42	ALGO Algorand	$ 0.09001	$0.09	$0.09	$92.42万	$7.80亿	0.36%	0.36%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,102.66万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 2.368	$2.41	$2.26	$35.45万	$9.26亿	4.31%	4.31%
45	TRUMP OFFICIAL TRUMP	$ 3.516	$3.80	$3.46	$259.62万	$7.03亿	-0.08%	-0.08%
46	SEI Sei	$ 0.07085	$0.07	$0.07	$191.76万	$4.10亿	-0.23%	-0.23%
47	BONK Bonk	$ 0.000006405	$0.00	$0.00	$81.44万	$5.19亿	3.5%	3.5%
48	WLD Worldcoin	$ 0.3927	$0.40	$0.37	$137.05万	$6.84亿	3.42%	3.42%
49	FIL Filecoin	$ 0.9658	$0.98	$0.90	$236.74万	$6.60亿	4.75%	4.75%

1 2 3 ...36 >