比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$80827.8

≈ ￥551488.08

0.73% ($585.77)

更新于：2026-05-10 18:14:03

更新于：2026-05-10 18:14:03

24H最高 $81068.5

24H交易量 1.42亿

今日开盘 $80242.03

24H最低 $80167.9

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81068.5

24H最低 $80167.9

24H交易量 1.42亿

流通市值 $1.62兆

今日开盘 $80242.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80719.7	$8.11万	$8.01万	$1.49亿	$1.61兆	0.37%	0.37%
2	ETH 以太坊	$ 2328.81	$2,338.26	$2,299.89	$1.22亿	$2,810.72亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.419	$1.43	$1.41	$1,286.16万	$864.42亿	-0.56%	-0.56%
4	BNB 币安币	$ 648.8	$652.40	$644.70	$664.96万	$884.70亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1	$1.00	$1.00	$938.97万	$707.15亿	0.01%	0.01%
6	SOL Solana	$ 93.39	$94.10	$92.41	$9,990.14万	$529.10亿	-0.61%	-0.61%
7	TRX 波场	$ 0.34908	$0.35	$0.35	$777.70万	$330.64亿	-1.1%	-1.1%
8	DOGE 狗狗币	$ 0.1084	$0.11	$0.11	$2,210.97万	$182.36亿	-2.33%	-2.33%
9	BCH 比特现金	$ 452.2	$455.49	$448.36	$102.77万	$90.34亿	0.12%	0.12%
10	HYPE Hyperliquid	$ 42.991	$44.30	$42.42	$1,006.10万	$145.89亿	-2.76%	-2.76%
11	ADA 艾达币	$ 0.27	$0.28	$0.27	$416.13万	$97.07亿	-2.31%	-2.31%
12	WBTC Wrapped Bitcoin	$ 80580.8	$8.06万	$8.00万	$8.98万	$103.88亿	0.5%	0.5%
13	LEO UNUS SED LEO	$ 10.333	$10.37	$10.25	$4.53万	$95.24亿	0.56%	0.56%
14	LINK ChainLink	$ 10.369	$10.55	$10.29	$410.28万	$70.31亿	-1.67%	-1.67%
15	XLM 恒星币	$ 0.1618	$0.17	$0.16	$15.62万	$52.44亿	-3.29%	-3.29%
16	LTC 莱特币	$ 58.05	$58.81	$57.63	$501.53万	$44.53亿	-1.24%	-1.24%
17	HBAR Hedera Hashgraph	$ 0.09354	$0.09	$0.09	$17.78万	$40.03亿	-0.51%	-0.51%
18	ZEC 大零币	$ 609.48	$634.53	$584.52	$1,128.25万	$100.42亿	-3.78%	-3.78%
19	AVAX Avalanche	$ 9.939	$10.02	$9.80	$463.85万	$42.76亿	-0.7%	-0.7%
20	SHIB Shiba Inu	$ 0.000006419	$0.00	$0.00	$32.20万	$37.82亿	-0.98%	-0.98%
21	SUI Sui	$ 1.0781	$1.12	$1.04	$1,314.18万	$40.88亿	-0.36%	-0.36%
22	TON Toncoin	$ 2.4992	$2.63	$2.38	$2,335.41万	$60.42亿	-4.42%	-4.42%
23	CRO Cronos	$ 0.07132	$0.07	$0.07	$15.62万	$27.53亿	-0.61%	-0.61%
24	WLFI worldlibertyfinancial-education	$ 0.06775	$0.08	$0.07	$511.77万	$18.11亿	-9.94%	-9.94%
25	UNI Uniswap	$ 3.904	$4.01	$3.62	$595.94万	$24.80亿	4.66%	4.66%
26	DOT 波卡币	$ 1.339	$1.38	$1.33	$24.53万	$22.14亿	-2.83%	-2.83%
27	MNT Mantle	$ 0.6843	$0.69	$0.68	$10.60万	$22.26亿	-0.62%	-0.62%
28	PAXG PAX Gold	$ 4714.9	$4,716.36	$4,703.95	$29.98万	$17.96亿	0.16%	0.16%
29	ASTER Aster	$ 0.6976	$0.73	$0.69	$760.16万	$17.41亿	-3.2%	-3.2%
30	AAVE Aave	$ 96.51	$97.78	$94.05	$1,053.12万	$14.78亿	-1.21%	-1.21%
31	HTX HTX	$ 0.0000019666	$0.00	$0.00	$8,091.82	$19.67亿	-0.96%	-0.96%
32	TAO Bittensor	$ 310.2	$314.70	$305.40	$424.17万	$32.78亿	-0.67%	-0.67%
33	OKB OK币	$ 88.08	$89.38	$87.19	$35.58万	$18.50亿	-0.58%	-0.58%
34	PEPE Pepe	$ 0.000004235	$0.00	$0.00	$801.91万	$17.82亿	-2.62%	-2.62%
35	ETC 以太经典	$ 9.66	$9.88	$9.42	$45.71万	$14.98亿	-2.24%	-2.24%
36	NEAR NEAR Protocol	$ 1.5536	$1.61	$1.55	$387.30万	$19.96亿	-3%	-3%
37	ICP Internet Computer(Dfinity)	$ 3.477	$3.77	$3.45	$610.44万	$18.99亿	-7.35%	-7.35%
38	PI Pi Network	$ 0.17337	$0.18	$0.17	$190.18万	$14.53亿	-1.05%	-1.05%
39	WLD Worldcoin	$ 0.2681	$0.28	$0.27	$37.89万	$7.25亿	-2.54%	-2.54%
40	ATOM 阿童木	$ 1.932	$1.98	$1.90	$7.92万	$9.41亿	-2.37%	-2.37%
41	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$522.97万	$9.83亿	0.03%	0.03%
42	ENA Ethena	$ 0.12819	$0.13	$0.13	$258.75万	$10.20亿	-3.16%	-3.16%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2.38万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03671	$0.04	$0.04	$63.80万	$9.95亿	0.27%	0.27%
45	QNT Quant	$ 72.68	$76.42	$72.47	$7.07万	$8.77亿	-3.92%	-3.92%
46	ALGO Algorand	$ 0.12851	$0.13	$0.13	$11.91万	$11.36亿	-2.41%	-2.41%
47	FLR Flare	$ 0.008377	$0.01	$0.01	$10.66万	$6.93亿	3.86%	3.86%
48	XDC XDC Network	$ 0.03025	$0.03	$0.03	$44.31万	$5.77亿	-4.02%	-4.02%
49	APT Aptos	$ 1.1018	$1.13	$1.08	$19.05万	$8.28亿	-2.26%	-2.26%

1 2 3 ...36 >