比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$74987.6

≈ ￥510515.58

-1.21% ($-918.45999999999)

更新于：2026-05-28 01:34:00

更新于：2026-05-28 01:34:00

24H最高 $76266.3

24H交易量 6.10亿

今日开盘 $75906.06

24H最低 $74762.4

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76266.3

24H最低 $74762.4

24H交易量 6.10亿

流通市值 $1.50兆

今日开盘 $75906.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75933.6	$7.81万	$7.53万	$7.81亿	$1.52兆	-1.77%	-1.77%
2	ETH 以太坊	$ 2083.61	$2,140.40	$2,054.11	$3.09亿	$2,514.78亿	-1.91%	-1.91%
3	XRP 瑞波币	$ 1.332	$1.37	$1.32	$1,785.21万	$811.42亿	-1.84%	-1.84%
4	BNB 币安币	$ 655.3	$668.00	$650.60	$1,207.08万	$893.57亿	-1.04%	-1.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,615.04万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 83.86	$86.13	$82.85	$7,435.02万	$475.10亿	-2.06%	-2.06%
7	TRX 波场	$ 0.37302	$0.38	$0.37	$1,967.31万	$353.32亿	0.12%	0.12%
8	DOGE 狗狗币	$ 0.10197	$0.10	$0.10	$2,926.44万	$171.54亿	-0.34%	-0.34%
9	BCH 比特现金	$ 343.72	$354.87	$340.00	$51.08万	$68.67亿	-3.06%	-3.06%
10	HYPE Hyperliquid	$ 62.836	$64.80	$58.80	$4,260.01万	$213.23亿	2.01%	2.01%
11	ADA 艾达币	$ 0.24	$0.25	$0.24	$841.25万	$86.28亿	-1.92%	-1.92%
12	WBTC Wrapped Bitcoin	$ 75300.9	$7.77万	$7.53万	$4,704.54	$97.07亿	-2.28%	-2.28%
13	LEO UNUS SED LEO	$ 10.05	$10.10	$9.99	$7,272.59	$92.63亿	-0.01%	-0.01%
14	LINK ChainLink	$ 9.358	$9.68	$9.29	$773.45万	$63.46亿	-2.66%	-2.66%
15	XLM 恒星币	$ 0.14711	$0.15	$0.15	$14.53万	$47.68亿	-2.17%	-2.17%
16	LTC 莱特币	$ 52.39	$53.10	$51.62	$326.70万	$40.19亿	-0.88%	-0.88%
17	HBAR Hedera Hashgraph	$ 0.08587	$0.09	$0.09	$16.81万	$36.75亿	-3.17%	-3.17%
18	ZEC 大零币	$ 568.84	$630.00	$561.30	$1,420.43万	$93.72亿	-8.07%	-8.07%
19	AVAX Avalanche	$ 9.153	$9.49	$9.05	$25.67万	$39.38亿	-3.02%	-3.02%
20	SHIB Shiba Inu	$ 0.000005509	$0.00	$0.00	$17.75万	$32.46亿	-1.8%	-1.8%
21	SUI Sui	$ 0.9985	$1.06	$0.98	$1,514.62万	$37.86亿	-4.93%	-4.93%
22	TON Toncoin	$ 1.893	$2.04	$1.88	$1,722.63万	$45.76亿	-1.71%	-1.71%
23	CRO Cronos	$ 0.06737	$0.07	$0.07	$12.46万	$26.00亿	-2.02%	-2.02%
24	WLFI worldlibertyfinancial-education	$ 0.05838	$0.06	$0.05	$107.84万	$15.61亿	-4.23%	-4.23%
25	UNI Uniswap	$ 3.269	$3.39	$3.23	$279.22万	$20.76亿	-2.59%	-2.59%
26	DOT 波卡币	$ 1.26	$1.31	$1.24	$71.97万	$20.83亿	-1.94%	-1.94%
27	MNT Mantle	$ 0.639	$0.65	$0.63	$9.30万	$20.79亿	-1.29%	-1.29%
28	PAXG PAX Gold	$ 4477.77	$4,536.94	$4,476.19	$330.83万	$17.05亿	-1.26%	-1.26%
29	ASTER Aster	$ 0.6928	$0.70	$0.68	$225.79万	$17.29亿	0.58%	0.58%
30	AAVE Aave	$ 85.08	$88.43	$83.85	$126.91万	$13.03亿	-3.55%	-3.55%
31	HTX HTX	$ 0.0000020014	$0.00	$0.00	$2.60万	$20.01亿	-2.46%	-2.46%
32	TAO Bittensor	$ 275.8	$291.50	$270.60	$797.43万	$29.14亿	-4.73%	-4.73%
33	OKB OK币	$ 89.85	$99.69	$87.41	$1,030.57万	$18.87亿	-5.85%	-5.85%
34	PEPE Pepe	$ 0.000003527	$0.00	$0.00	$667.98万	$14.84亿	-2.78%	-2.78%
35	ETC 以太经典	$ 8.626	$9.01	$8.52	$22.26万	$13.37亿	-4.09%	-4.09%
36	NEAR NEAR Protocol	$ 2.4708	$2.98	$2.46	$3,777.77万	$31.74亿	-12.72%	-12.72%
37	ICP Internet Computer(Dfinity)	$ 2.923	$3.09	$2.63	$509.29万	$15.97亿	7.03%	7.03%
38	PI Pi Network	$ 0.14283	$0.15	$0.14	$126.06万	$11.97亿	-3.3%	-3.3%
39	WLD Worldcoin	$ 0.3556	$0.41	$0.35	$1,646.26万	$9.62亿	-8.42%	-8.42%
40	ATOM 阿童木	$ 2.227	$2.30	$2.17	$31.36万	$10.84亿	1.22%	1.22%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$524.67万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09515	$0.10	$0.09	$113.04万	$7.57亿	-6.48%	-6.48%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3,149.27	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03293	$0.03	$0.03	$87.97万	$8.92亿	-2.45%	-2.45%
45	QNT Quant	$ 74.82	$78.71	$74.69	$7.93万	$9.03亿	-4.82%	-4.82%
46	ALGO Algorand	$ 0.10835	$0.11	$0.11	$5.10万	$9.58亿	-4.91%	-4.91%
47	FLR Flare	$ 0.008166	$0.01	$0.01	$4.33万	$6.75亿	-1.18%	-1.18%
48	XDC XDC Network	$ 0.03142	$0.03	$0.03	$54.64万	$6.00亿	-3.64%	-3.64%
49	APT Aptos	$ 0.9665	$1.01	$0.95	$29.22万	$7.26亿	-3.29%	-3.29%

1 2 3 ...36 >