比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76696.2

≈ ￥522147.73

1.06% ($804.45)

更新于：2026-05-25 02:53:20

更新于：2026-05-25 02:53:20

24H最高 $77514.1

24H交易量 4.08亿

今日开盘 $75891.75

24H最低 $75758.1

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77514.1

24H最低 $75758.1

24H交易量 4.08亿

流通市值 $1.53兆

今日开盘 $75891.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77002.7	$7.74万	$7.47万	$3.79亿	$1.54兆	3.04%	3.04%
2	ETH 以太坊	$ 2121.26	$2,149.48	$2,027.26	$3.21亿	$2,560.22亿	4.56%	4.56%
3	XRP 瑞波币	$ 1.365	$1.38	$1.32	$1,292.21万	$831.52亿	3.48%	3.48%
4	BNB 币安币	$ 659.5	$663.80	$639.30	$1,016.24万	$899.29亿	3.14%	3.14%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,219.92万	$707.78亿	0%	0%
6	SOL Solana	$ 86.33	$87.52	$82.15	$9,244.63万	$489.10亿	4.97%	4.97%
7	TRX 波场	$ 0.36419	$0.36	$0.36	$1,569.89万	$344.95亿	0.64%	0.64%
8	DOGE 狗狗币	$ 0.10322	$0.11	$0.10	$3,285.17万	$173.64亿	3.84%	3.84%
9	BCH 比特现金	$ 351.81	$359.92	$344.30	$47.87万	$70.28亿	1.92%	1.92%
10	HYPE Hyperliquid	$ 63.157	$64.50	$54.51	$3,763.08万	$214.32亿	13.43%	13.43%
11	ADA 艾达币	$ 0.2454	$0.25	$0.24	$913.81万	$88.22亿	2.72%	2.72%
12	WBTC Wrapped Bitcoin	$ 76718.1	$7.70万	$7.52万	$1,733.85	$98.90亿	2.07%	2.07%
13	LEO UNUS SED LEO	$ 10.094	$10.09	$9.92	$1.28万	$93.04亿	1.47%	1.47%
14	LINK ChainLink	$ 9.591	$9.78	$9.16	$774.46万	$65.04亿	4.29%	4.29%
15	XLM 恒星币	$ 0.14902	$0.15	$0.14	$21.57万	$48.30亿	5.61%	5.61%
16	LTC 莱特币	$ 53.42	$54.22	$51.89	$394.20万	$40.98亿	2.59%	2.59%
17	HBAR Hedera Hashgraph	$ 0.08934	$0.09	$0.09	$32.26万	$38.23亿	3.93%	3.93%
18	ZEC 大零币	$ 643.13	$669.54	$578.95	$1,188.70万	$105.96亿	8.91%	8.91%
19	AVAX Avalanche	$ 9.337	$9.59	$8.88	$56.39万	$40.17亿	4.82%	4.82%
20	SHIB Shiba Inu	$ 0.000005649	$0.00	$0.00	$45.38万	$33.29亿	2.54%	2.54%
21	SUI Sui	$ 1.0614	$1.10	$1.00	$1,560.38万	$40.25亿	5.75%	5.75%
22	TON Toncoin	$ 1.7776	$1.86	$1.74	$669.17万	$42.97亿	0.37%	0.37%
23	CRO Cronos	$ 0.06939	$0.07	$0.07	$8.14万	$26.78亿	2.57%	2.57%
24	WLFI worldlibertyfinancial-education	$ 0.06202	$0.06	$0.06	$39.41万	$16.58亿	1.83%	1.83%
25	UNI Uniswap	$ 3.453	$3.57	$3.29	$333.98万	$21.93亿	4.47%	4.47%
26	DOT 波卡币	$ 1.279	$1.34	$1.21	$61.25万	$21.14亿	5.09%	5.09%
27	MNT Mantle	$ 0.6597	$0.67	$0.64	$16.91万	$21.46亿	3.3%	3.3%
28	PAXG PAX Gold	$ 4540.39	$4,546.74	$4,499.04	$42.78万	$17.29亿	0.82%	0.82%
29	ASTER Aster	$ 0.7087	$0.71	$0.67	$232.31万	$17.69亿	5.82%	5.82%
30	AAVE Aave	$ 86.8	$89.05	$83.10	$48.73万	$13.29亿	4.06%	4.06%
31	HTX HTX	$ 0.0000020093	$0.00	$0.00	$4,411.14	$20.09亿	-0.03%	-0.03%
32	TAO Bittensor	$ 280	$288.10	$258.70	$548.28万	$29.59亿	7.48%	7.48%
33	OKB OK币	$ 82.61	$83.06	$80.54	$28.07万	$17.35亿	1.86%	1.86%
34	PEPE Pepe	$ 0.000003621	$0.00	$0.00	$890.83万	$15.23亿	3.87%	3.87%
35	ETC 以太经典	$ 9.093	$9.19	$8.65	$11.55万	$14.10亿	4.63%	4.63%
36	NEAR NEAR Protocol	$ 2.3578	$2.47	$2.04	$3,615.95万	$30.29亿	13.35%	13.35%
37	ICP Internet Computer(Dfinity)	$ 2.605	$2.65	$2.44	$278.43万	$14.23亿	6.54%	6.54%
38	PI Pi Network	$ 0.15052	$0.15	$0.15	$100.43万	$12.62亿	0.92%	0.92%
39	WLD Worldcoin	$ 0.3033	$0.31	$0.26	$935.95万	$8.21亿	13.51%	13.51%
40	ATOM 阿童木	$ 2.107	$2.15	$2.01	$7.80万	$10.26亿	3.79%	3.79%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,945.37万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10086	$0.11	$0.09	$249.23万	$8.03亿	5.1%	5.1%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$4,134.10	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03398	$0.03	$0.03	$104.98万	$9.21亿	4.16%	4.16%
45	QNT Quant	$ 83.49	$83.86	$75.12	$23.70万	$10.08亿	11.14%	11.14%
46	ALGO Algorand	$ 0.11294	$0.12	$0.11	$13.45万	$9.98亿	2.7%	2.7%
47	FLR Flare	$ 0.0084	$0.01	$0.01	$5.67万	$6.94亿	2.23%	2.23%
48	XDC XDC Network	$ 0.03097	$0.03	$0.03	$50.53万	$5.91亿	-1.4%	-1.4%
49	APT Aptos	$ 0.9617	$1.00	$0.91	$18.60万	$7.23亿	5.38%	5.38%

1 2 3 ...36 >