比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$65892.3

≈ ￥446552.12

0.18% ($118.39)

更新于：2026-06-18 01:04:29

更新于：2026-06-18 01:04:29

24H最高 $66440

24H交易量 7.23亿

今日开盘 $65773.91

24H最低 $64568.6

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $64568.6

24H交易量 7.23亿

流通市值 $1.32兆

今日开盘 $65773.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65011.8	$6.64万	$6.46万	$7.19亿	$1.30兆	-2.03%	-2.03%
2	ETH 以太坊	$ 1757.76	$1,813.36	$1,743.20	$4.04亿	$2,121.50亿	-3%	-3%
3	XRP 瑞波币	$ 1.1984	$1.24	$1.19	$4,409.14万	$730.03亿	-3.54%	-3.54%
4	BNB 币安币	$ 610	$614.00	$600.90	$1,875.73万	$831.79亿	-0.63%	-0.63%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,937.18万	$707.50亿	0%	0%
6	SOL Solana	$ 72.29	$74.79	$71.60	$1.03亿	$409.55亿	-3.3%	-3.3%
7	TRX 波场	$ 0.32046	$0.32	$0.32	$1,398.00万	$303.53亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08614	$0.09	$0.09	$2,465.35万	$144.91亿	-2.4%	-2.4%
9	BCH 比特现金	$ 212.92	$223.75	$210.22	$498.73万	$42.54亿	-3.45%	-3.45%
10	HYPE Hyperliquid	$ 71.296	$76.54	$69.97	$4,637.81万	$241.94亿	-6.85%	-6.85%
11	ADA 艾达币	$ 0.16903	$0.18	$0.17	$1,312.18万	$60.77亿	-5.83%	-5.83%
12	WBTC Wrapped Bitcoin	$ 64744.1	$6.59万	$6.47万	$707.59	$83.46亿	-1.54%	-1.54%
13	LEO UNUS SED LEO	$ 9.757	$9.81	$9.64	$425.37	$89.93亿	0.23%	0.23%
14	LINK ChainLink	$ 8.168	$8.42	$8.09	$502.72万	$55.39亿	-2.48%	-2.48%
15	XLM 恒星币	$ 0.2269	$0.23	$0.21	$806.96万	$73.54亿	0.3%	0.3%
16	LTC 莱特币	$ 45.22	$46.07	$44.49	$670.31万	$34.69亿	-0.7%	-0.7%
17	HBAR Hedera Hashgraph	$ 0.08079	$0.08	$0.08	$84.83万	$34.57亿	-2.83%	-2.83%
18	ZEC 大零币	$ 483.37	$517.83	$471.41	$1,039.98万	$79.64亿	-5.32%	-5.32%
19	AVAX Avalanche	$ 6.842	$7.02	$6.71	$756.77万	$29.44亿	-1.61%	-1.61%
20	SHIB Shiba Inu	$ 0.000004968	$0.00	$0.00	$48.40万	$29.27亿	-0.75%	-0.75%
21	SUI Sui	$ 0.7902	$0.82	$0.77	$1,443.53万	$29.97亿	-1%	-1%
22	CRO Cronos	$ 0.05949	$0.06	$0.06	$24.99万	$22.96亿	-4.58%	-4.58%
23	WLFI worldlibertyfinancial-education	$ 0.06122	$0.06	$0.06	$36.36万	$16.37亿	1.6%	1.6%
24	UNI Uniswap	$ 3.322	$3.73	$2.94	$3,569.96万	$21.10亿	8.2%	8.2%
25	DOT 波卡币	$ 1.0137	$1.04	$0.99	$32.47万	$16.76亿	-1.3%	-1.3%
26	MNT Mantle	$ 0.5552	$0.58	$0.55	$25.74万	$18.06亿	-4.07%	-4.07%
27	PAXG PAX Gold	$ 4323.4	$4,341.82	$4,306.62	$82.85万	$16.47亿	-0.37%	-0.37%
28	ASTER Aster	$ 0.7398	$0.76	$0.65	$226.25万	$18.46亿	10.07%	10.07%
29	AAVE Aave	$ 75.27	$77.92	$72.72	$310.03万	$11.53亿	-0.37%	-0.37%
30	HTX HTX	$ 0.0000017072	$0.00	$0.00	$6,072.58	$17.07亿	0.93%	0.93%
31	TAO Bittensor	$ 254.2	$266.90	$249.30	$815.94万	$26.86亿	-4.54%	-4.54%
32	OKB OK币	$ 74.9	$77.17	$74.43	$15.07万	$15.73亿	-1.69%	-1.69%
33	PEPE Pepe	$ 0.000002947	$0.00	$0.00	$595.43万	$12.40亿	-1.27%	-1.27%
34	ETC 以太经典	$ 7.335	$7.54	$7.25	$51.57万	$11.37亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 2.31	$2.43	$2.26	$1,823.32万	$29.67亿	-5.01%	-5.01%
36	ICP Internet Computer(Dfinity)	$ 2.405	$2.46	$2.34	$388.26万	$13.14亿	-1.23%	-1.23%
37	PI Pi Network	$ 0.13249	$0.14	$0.13	$115.61万	$11.11亿	-3.03%	-3.03%
38	WLD Worldcoin	$ 0.6567	$0.72	$0.62	$2,123.55万	$17.77亿	1.28%	1.28%
39	ATOM 阿童木	$ 1.981	$2.02	$1.96	$10.68万	$9.64亿	-1.34%	-1.34%
40	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,493.92万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.09017	$0.09	$0.08	$589.16万	$7.18亿	2.71%	2.71%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$5,893.72	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.03226	$0.03	$0.03	$53.22万	$8.74亿	-3.55%	-3.55%
44	QNT Quant	$ 70.73	$72.47	$70.30	$10.41万	$8.54亿	-2.4%	-2.4%
45	ALGO Algorand	$ 0.09659	$0.10	$0.09	$25.04万	$8.54亿	0.64%	0.64%
46	FLR Flare	$ 0.007692	$0.01	$0.01	$17.60万	$6.36亿	-3.58%	-3.58%
47	XDC XDC Network	$ 0.03007	$0.03	$0.03	$10.12万	$5.74亿	-1.86%	-1.86%
48	APT Aptos	$ 0.6662	$0.69	$0.65	$26.94万	$5.01亿	-2.31%	-2.31%

1 2 3 ...36 >