比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76334.2

≈ ￥519683.23

-1.78% ($-1383.37)

更新于：2026-05-23 02:47:55

更新于：2026-05-23 02:47:55

24H最高 $77890

24H交易量 3.97亿

今日开盘 $77717.57

24H最低 $76327.7

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77890

24H最低 $76327.7

24H交易量 3.97亿

流通市值 $1.53兆

今日开盘 $77717.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77307.2	$7.81万	$7.67万	$3.38亿	$1.54兆	-0.39%	-0.39%
2	ETH 以太坊	$ 2123.57	$2,153.69	$2,105.28	$2.39亿	$2,563.01亿	-0.2%	-0.2%
3	XRP 瑞波币	$ 1.359	$1.39	$1.35	$1,893.43万	$827.87亿	-1.09%	-1.09%
4	BNB 币安币	$ 657.3	$661.50	$646.30	$1,293.01万	$896.29亿	0.58%	0.58%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,459.87万	$707.78亿	0.02%	0.02%
6	SOL Solana	$ 87.22	$88.00	$85.32	$7,483.79万	$494.14亿	0.84%	0.84%
7	TRX 波场	$ 0.36473	$0.37	$0.36	$1,595.58万	$345.47亿	0.91%	0.91%
8	DOGE 狗狗币	$ 0.10572	$0.11	$0.10	$2,563.39万	$177.85亿	0.46%	0.46%
9	BCH 比特现金	$ 380	$383.47	$373.52	$52.17万	$75.92亿	1.11%	1.11%
10	HYPE Hyperliquid	$ 59.13	$62.63	$56.28	$5,135.26万	$200.66亿	2.08%	2.08%
11	ADA 艾达币	$ 0.2513	$0.25	$0.25	$848.25万	$90.35亿	1%	1%
12	WBTC Wrapped Bitcoin	$ 77769.4	$7.78万	$7.66万	$538.08	$100.26亿	1.08%	1.08%
13	LEO UNUS SED LEO	$ 10.021	$10.17	$9.59	$88.20万	$92.36亿	-0.41%	-0.41%
14	LINK ChainLink	$ 9.829	$9.87	$9.52	$641.56万	$66.65亿	2.17%	2.17%
15	XLM 恒星币	$ 0.14722	$0.15	$0.14	$26.86万	$47.72亿	1.57%	1.57%
16	LTC 莱特币	$ 54.11	$54.58	$53.33	$410.50万	$41.51亿	0.14%	0.14%
17	HBAR Hedera Hashgraph	$ 0.09	$0.09	$0.09	$35.24万	$38.51亿	1.36%	1.36%
18	ZEC 大零币	$ 639.14	$686.34	$637.73	$1,190.09万	$105.31亿	-3.8%	-3.8%
19	AVAX Avalanche	$ 9.495	$9.58	$9.25	$65.90万	$40.85亿	1.2%	1.2%
20	SHIB Shiba Inu	$ 0.000005839	$0.00	$0.00	$19.33万	$34.41亿	0.56%	0.56%
21	SUI Sui	$ 1.1011	$1.16	$1.08	$1,842.74万	$41.76亿	-0.42%	-0.42%
22	TON Toncoin	$ 1.9777	$2.08	$1.97	$728.47万	$47.81亿	-2.44%	-2.44%
23	CRO Cronos	$ 0.06951	$0.07	$0.07	$11.07万	$26.83亿	0.23%	0.23%
24	WLFI worldlibertyfinancial-education	$ 0.06028	$0.06	$0.06	$44.04万	$16.12亿	-2.8%	-2.8%
25	UNI Uniswap	$ 3.587	$3.66	$3.53	$310.99万	$22.78亿	-0.85%	-0.85%
26	DOT 波卡币	$ 1.322	$1.34	$1.25	$38.98万	$21.86亿	4.25%	4.25%
27	MNT Mantle	$ 0.6665	$0.69	$0.67	$11.59万	$21.68亿	-1.84%	-1.84%
28	PAXG PAX Gold	$ 4529	$4,553.33	$4,489.58	$30.86万	$17.25亿	0.01%	0.01%
29	ASTER Aster	$ 0.6935	$0.75	$0.68	$313.19万	$17.31亿	-4.76%	-4.76%
30	AAVE Aave	$ 88.07	$89.71	$87.38	$43.09万	$13.49亿	-0.9%	-0.9%
31	HTX HTX	$ 0.0000020185	$0.00	$0.00	$1.93万	$20.18亿	0.23%	0.23%
32	TAO Bittensor	$ 281.7	$287.60	$274.60	$388.75万	$29.77亿	-0.42%	-0.42%
33	OKB OK币	$ 81.68	$82.03	$79.84	$29.64万	$17.15亿	0.74%	0.74%
34	PEPE Pepe	$ 0.000003789	$0.00	$0.00	$567.10万	$15.94亿	1.06%	1.06%
35	ETC 以太经典	$ 9.257	$9.28	$8.85	$17.06万	$14.35亿	3.08%	3.08%
36	NEAR NEAR Protocol	$ 2.256	$2.31	$1.72	$3,334.06万	$28.98亿	28.44%	28.44%
37	ICP Internet Computer(Dfinity)	$ 2.645	$2.75	$2.49	$88.53万	$14.45亿	3.84%	3.84%
38	PI Pi Network	$ 0.15342	$0.15	$0.15	$108.19万	$12.86亿	0.55%	0.55%
39	WLD Worldcoin	$ 0.2811	$0.29	$0.25	$137.58万	$7.61亿	8.19%	8.19%
40	ATOM 阿童木	$ 2.147	$2.17	$1.99	$25.07万	$10.45亿	4.37%	4.37%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,355.00万	$9.82亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.10658	$0.11	$0.10	$84.70万	$8.48亿	0.39%	0.39%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,765.29	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03492	$0.04	$0.03	$77.34万	$9.46亿	0.69%	0.69%
45	QNT Quant	$ 77.47	$77.71	$72.34	$9.32万	$9.35亿	5.04%	5.04%
46	ALGO Algorand	$ 0.11745	$0.12	$0.11	$10.87万	$10.38亿	1.54%	1.54%
47	FLR Flare	$ 0.008406	$0.01	$0.01	$8.25万	$6.95亿	-1.08%	-1.08%
48	XDC XDC Network	$ 0.03465	$0.04	$0.03	$233.24万	$6.61亿	-3.69%	-3.69%
49	APT Aptos	$ 0.9858	$0.99	$0.94	$20.53万	$7.41亿	2.71%	2.71%

1 2 3 ...36 >