比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$79852.6

≈ ￥544834.29

-1.27% ($-1027.17)

更新于：2026-05-08 18:16:12

更新于：2026-05-08 18:16:12

24H最高 $81181.6

24H交易量 5.48亿

今日开盘 $80879.77

24H最低 $79200

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81181.6

24H最低 $79200

24H交易量 5.48亿

流通市值 $1.60兆

今日开盘 $80879.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 79748.8	$8.17万	$7.92万	$5.31亿	$1.59兆	-1.63%	-1.63%
2	ETH 以太坊	$ 2283.53	$2,347.03	$2,265.39	$3.68亿	$2,756.07亿	-2.06%	-2.06%
3	XRP 瑞波币	$ 1.387	$1.42	$1.38	$2,595.15万	$844.92亿	-1.7%	-1.7%
4	BNB 币安币	$ 639.5	$653.40	$633.70	$1,221.80万	$872.02亿	-1.11%	-1.11%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,428.42万	$707.15亿	0%	0%
6	SOL Solana	$ 88.39	$90.43	$87.63	$9,825.59万	$500.77亿	-0.13%	-0.13%
7	TRX 波场	$ 0.34781	$0.35	$0.34	$1,064.41万	$329.44亿	0.82%	0.82%
8	DOGE 狗狗币	$ 0.10636	$0.11	$0.11	$4,576.65万	$178.92亿	-4.12%	-4.12%
9	BCH 比特现金	$ 450.88	$462.08	$448.27	$217.17万	$90.08亿	-2.35%	-2.35%
10	HYPE Hyperliquid	$ 42.406	$43.55	$41.86	$1,349.78万	$143.90亿	-1.05%	-1.05%
11	ADA 艾达币	$ 0.2624	$0.27	$0.26	$979.45万	$94.34亿	-1.57%	-1.57%
12	WBTC Wrapped Bitcoin	$ 79147.8	$8.08万	$7.91万	$3.00万	$102.03亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 10.36	$10.38	$10.31	$3.55万	$95.49亿	0.3%	0.3%
14	LINK ChainLink	$ 9.87	$10.13	$9.77	$739.53万	$66.93亿	-1.35%	-1.35%
15	XLM 恒星币	$ 0.1587	$0.16	$0.16	$26.27万	$51.44亿	-1.48%	-1.48%
16	LTC 莱特币	$ 56.62	$57.39	$56.08	$664.22万	$43.44亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.09028	$0.09	$0.09	$40.90万	$38.63亿	-0.5%	-0.5%
18	ZEC 大零币	$ 570.19	$584.82	$536.81	$1,212.90万	$93.95亿	4.88%	4.88%
19	AVAX Avalanche	$ 9.512	$9.71	$9.38	$543.35万	$40.92亿	-0.84%	-0.84%
20	SHIB Shiba Inu	$ 0.000006287	$0.00	$0.00	$25.69万	$37.05亿	-0.72%	-0.72%
21	SUI Sui	$ 0.9683	$1.01	$0.96	$1,057.52万	$36.72亿	-1.7%	-1.7%
22	TON Toncoin	$ 2.731	$2.91	$2.34	$2,335.39万	$66.02亿	-4.13%	-4.13%
23	CRO Cronos	$ 0.06983	$0.07	$0.07	$11.42万	$26.95亿	-0.9%	-0.9%
24	WLFI worldlibertyfinancial-education	$ 0.07432	$0.08	$0.07	$659.91万	$19.87亿	9.14%	9.14%
25	UNI Uniswap	$ 3.477	$3.51	$3.38	$457.19万	$22.09亿	0.54%	0.54%
26	DOT 波卡币	$ 1.318	$1.34	$1.29	$26.30万	$21.79亿	-0.07%	-0.07%
27	MNT Mantle	$ 0.6635	$0.67	$0.66	$16.15万	$21.58亿	0.57%	0.57%
28	PAXG PAX Gold	$ 4715.89	$4,756.49	$4,670.87	$888.18万	$17.96亿	0.46%	0.46%
29	ASTER Aster	$ 0.6662	$0.68	$0.65	$250.95万	$16.62亿	-1.14%	-1.14%
30	AAVE Aave	$ 93.01	$94.39	$91.71	$554.92万	$14.24亿	-0.22%	-0.22%
31	HTX HTX	$ 0.0000019627	$0.00	$0.00	$7,692.73	$19.63亿	-0.07%	-0.07%
32	TAO Bittensor	$ 304.4	$315.70	$296.60	$667.43万	$32.17亿	-1.93%	-1.93%
33	OKB OK币	$ 85.43	$87.34	$85.10	$19.39万	$17.94亿	-1.27%	-1.27%
34	PEPE Pepe	$ 0.000004148	$0.00	$0.00	$1,614.49万	$17.45亿	-0.21%	-0.21%
35	ETC 以太经典	$ 9.35	$9.37	$9.08	$26.41万	$14.50亿	0.64%	0.64%
36	NEAR NEAR Protocol	$ 1.4912	$1.53	$1.45	$694.76万	$19.16亿	-1.12%	-1.12%
37	ICP Internet Computer(Dfinity)	$ 3.206	$3.22	$2.91	$474.14万	$17.51亿	7.58%	7.58%
38	PI Pi Network	$ 0.17493	$0.18	$0.17	$288.89万	$14.66亿	-2.62%	-2.62%
39	WLD Worldcoin	$ 0.2562	$0.26	$0.25	$35.01万	$6.93亿	0.62%	0.62%
40	ATOM 阿童木	$ 1.876	$1.95	$1.85	$4.52万	$9.13亿	-1.67%	-1.67%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$938.67万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.12113	$0.13	$0.12	$585.30万	$9.64亿	2%	2%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$5,043.20	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03521	$0.04	$0.03	$81.15万	$9.54亿	-4.24%	-4.24%
45	QNT Quant	$ 73.88	$74.60	$69.01	$6.25万	$8.92亿	5.39%	5.39%
46	ALGO Algorand	$ 0.13028	$0.13	$0.12	$29.08万	$11.52亿	4.37%	4.37%
47	FLR Flare	$ 0.00782	$0.01	$0.01	$10.38万	$6.47亿	-0.34%	-0.34%
48	XDC XDC Network	$ 0.02961	$0.03	$0.03	$48.45万	$5.65亿	0.1%	0.1%
49	APT Aptos	$ 1.0416	$1.06	$1.00	$28.84万	$7.83亿	1.64%	1.64%

1 2 3 ...36 >