比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$59856.9

≈ ￥405650.21

0.32% ($190.93)

更新于：2026-06-30 00:59:09

更新于：2026-06-30 00:59:09

24H最高 $60784.7

24H交易量 9.36亿

今日开盘 $59665.97

24H最低 $58900

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60784.7

24H最低 $58900

24H交易量 9.36亿

流通市值 $1.20兆

今日开盘 $59665.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59266.4	$6.08万	$5.89万	$8.75亿	$1.18兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1565.68	$1,597.22	$1,548.73	$2.47亿	$1,889.67亿	-1%	-1%
3	XRP 瑞波币	$ 1.0464	$1.07	$1.03	$2,831.52万	$637.44亿	-0.51%	-0.51%
4	BNB 币安币	$ 548.8	$558.40	$545.80	$941.74万	$748.34亿	-1.31%	-1.31%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,207.18万	$708.07亿	0.02%	0.02%
6	SOL Solana	$ 73.08	$74.55	$69.74	$1.44亿	$414.03亿	1.57%	1.57%
7	TRX 波场	$ 0.32209	$0.32	$0.32	$788.33万	$305.08亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.07255	$0.07	$0.07	$1,578.44万	$122.05亿	-1.64%	-1.64%
9	BCH 比特现金	$ 195.7	$199.18	$188.33	$30.48万	$39.10亿	1.24%	1.24%
10	HYPE Hyperliquid	$ 63.848	$64.97	$60.61	$1,530.24万	$216.67亿	1.45%	1.45%
11	ADA 艾达币	$ 0.14425	$0.15	$0.14	$538.45万	$51.86亿	-0.22%	-0.22%
12	WBTC Wrapped Bitcoin	$ 59149.8	$6.03万	$5.90万	$5,805.99	$76.25亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.406	$9.46	$9.38	$1,179.59	$86.69亿	-0.24%	-0.24%
14	LINK ChainLink	$ 7.248	$7.41	$7.16	$82.19万	$49.15亿	-0.42%	-0.42%
15	XLM 恒星币	$ 0.17291	$0.18	$0.17	$218.15万	$56.05亿	0.92%	0.92%
16	LTC 莱特币	$ 42.47	$43.28	$42.03	$425.55万	$32.58亿	-1.43%	-1.43%
17	HBAR Hedera Hashgraph	$ 0.07159	$0.07	$0.07	$21.85万	$30.64亿	0.37%	0.37%
18	ZEC 大零币	$ 381.85	$391.97	$367.89	$1,604.87万	$62.91亿	-1.16%	-1.16%
19	AVAX Avalanche	$ 6.528	$6.71	$6.27	$619.03万	$28.09亿	3.58%	3.58%
20	SHIB Shiba Inu	$ 0.000004199	$0.00	$0.00	$30.75万	$24.74亿	0.14%	0.14%
21	SUI Sui	$ 0.6877	$0.70	$0.67	$758.01万	$26.08亿	0.11%	0.11%
22	CRO Cronos	$ 0.05375	$0.05	$0.05	$11.33万	$20.75亿	-1.44%	-1.44%
23	WLFI worldlibertyfinancial-education	$ 0.05772	$0.06	$0.06	$31.24万	$15.43亿	-0.53%	-0.53%
24	UNI Uniswap	$ 2.936	$2.99	$2.87	$277.75万	$18.65亿	-0.03%	-0.03%
25	DOT 波卡币	$ 0.8155	$0.83	$0.80	$30.56万	$13.48亿	1.32%	1.32%
26	MNT Mantle	$ 0.4219	$0.43	$0.42	$10.16万	$13.72亿	-0.84%	-0.84%
27	PAXG PAX Gold	$ 4014.84	$4,084.02	$4,014.84	$39.25万	$15.29亿	-1.5%	-1.5%
28	ASTER Aster	$ 0.6251	$0.64	$0.62	$22.58万	$15.60亿	0.85%	0.85%
29	AAVE Aave	$ 89.87	$94.80	$88.18	$583.43万	$13.76亿	1.25%	1.25%
30	HTX HTX	$ 0.0000016736	$0.00	$0.00	$6,447.96	$16.74亿	-0.25%	-0.25%
31	TAO Bittensor	$ 203.6	$209.50	$202.00	$153.17万	$21.52亿	-2.3%	-2.3%
32	OKB OK币	$ 77.63	$78.93	$77.39	$22.56万	$16.30亿	-0.47%	-0.47%
33	PEPE Pepe	$ 0.000002329	$0.00	$0.00	$348.37万	$9.80亿	-2.55%	-2.55%
34	ETC 以太经典	$ 7.047	$7.12	$6.98	$28.15万	$10.93亿	-0.05%	-0.05%
35	NEAR NEAR Protocol	$ 1.839	$1.89	$1.80	$770.68万	$23.62亿	-1.6%	-1.6%
36	ICP Internet Computer(Dfinity)	$ 2.153	$2.20	$2.11	$46.12万	$11.76亿	0.23%	0.23%
37	PI Pi Network	$ 0.11662	$0.13	$0.12	$157.65万	$9.78亿	-8.18%	-8.18%
38	WLD Worldcoin	$ 0.4255	$0.45	$0.42	$854.82万	$11.51亿	-4.44%	-4.44%
39	ATOM 阿童木	$ 1.534	$1.59	$1.53	$11.70万	$7.47亿	-2.35%	-2.35%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,202.69万	$9.82亿	-0.06%	-0.06%
41	ENA Ethena	$ 0.0808	$0.09	$0.07	$373.93万	$6.43亿	6.82%	6.82%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$1.35万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02814	$0.03	$0.03	$42.68万	$7.62亿	1.33%	1.33%
44	QNT Quant	$ 65.48	$66.82	$63.80	$9.10万	$7.91亿	-0.27%	-0.27%
45	ALGO Algorand	$ 0.08661	$0.09	$0.09	$12.02万	$7.66亿	0.2%	0.2%
46	FLR Flare	$ 0.006547	$0.01	$0.01	$9.16万	$5.41亿	-2.5%	-2.5%
47	XDC XDC Network	$ 0.02781	$0.03	$0.03	$11.98万	$5.31亿	-0.03%	-0.03%
48	APT Aptos	$ 0.5758	$0.59	$0.56	$26.62万	$4.33亿	-1.63%	-1.63%

1 2 3 ...36 >