比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$67947.5

≈ ￥462586.58

-4.14% ($-2934.52)

更新于：2026-06-03 00:27:24

更新于：2026-06-03 00:27:24

24H最高 $71798.8

24H交易量 13.41亿

今日开盘 $70882.02

24H最低 $67074

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $71798.8

24H最低 $67074

24H交易量 13.41亿

流通市值 $1.36兆

今日开盘 $70882.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69689.1	$7.28万	$6.93万	$12.21亿	$1.39兆	-4.19%	-4.19%
2	ETH 以太坊	$ 1982.73	$2,009.36	$1,956.66	$4.70亿	$2,393.03亿	-0.07%	-0.07%
3	XRP 瑞波币	$ 1.2673	$1.31	$1.26	$4,003.23万	$772.01亿	-2.94%	-2.94%
4	BNB 币安币	$ 680.2	$708.20	$673.90	$4,160.42万	$927.52亿	-3%	-3%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,747.57万	$708.00亿	0.03%	0.03%
6	SOL Solana	$ 79.41	$81.64	$78.78	$1.17亿	$449.89亿	-2.05%	-2.05%
7	TRX 波场	$ 0.34075	$0.35	$0.34	$2,060.70万	$322.75亿	-2.97%	-2.97%
8	DOGE 狗狗币	$ 0.09928	$0.10	$0.10	$4,108.56万	$167.01亿	-0.9%	-0.9%
9	BCH 比特现金	$ 284.9	$294.16	$278.25	$73.70万	$56.92亿	0.1%	0.1%
10	HYPE Hyperliquid	$ 72.398	$75.87	$70.20	$5,686.72万	$245.68亿	-0.39%	-0.39%
11	ADA 艾达币	$ 0.2244	$0.23	$0.22	$1,525.94万	$80.67亿	-2.98%	-2.98%
12	WBTC Wrapped Bitcoin	$ 69536.3	$7.24万	$6.95万	$3.02万	$89.64亿	-3.98%	-3.98%
13	LEO UNUS SED LEO	$ 10.054	$10.06	$9.97	$7.21万	$92.67亿	0.64%	0.64%
14	LINK ChainLink	$ 8.86	$9.11	$8.78	$847.37万	$60.08亿	-1.8%	-1.8%
15	XLM 恒星币	$ 0.23449	$0.27	$0.23	$1,260.05万	$76.01亿	-11.02%	-11.02%
16	LTC 莱特币	$ 49.59	$51.20	$49.14	$1,459.35万	$38.04亿	-2.91%	-2.91%
17	HBAR Hedera Hashgraph	$ 0.09036	$0.10	$0.09	$501.60万	$38.67亿	-4.32%	-4.32%
18	ZEC 大零币	$ 574.48	$577.64	$527.15	$1,714.76万	$94.65亿	5.1%	5.1%
19	AVAX Avalanche	$ 8.733	$8.98	$8.66	$80.23万	$37.57亿	-1.42%	-1.42%
20	SHIB Shiba Inu	$ 0.000005455	$0.00	$0.00	$27.35万	$32.14亿	0.05%	0.05%
21	SUI Sui	$ 0.8489	$0.89	$0.84	$1,494.34万	$32.19亿	-3.4%	-3.4%
22	TON Toncoin	$ 2.0325	$2.28	$1.88	$1,588.02万	$49.14亿	4.87%	4.87%
23	CRO Cronos	$ 0.06503	$0.07	$0.06	$18.90万	$25.10亿	-1.55%	-1.55%
24	WLFI worldlibertyfinancial-education	$ 0.05935	$0.06	$0.06	$27.34万	$15.87亿	-0.18%	-0.18%
25	UNI Uniswap	$ 2.921	$3.00	$2.89	$302.32万	$18.55亿	-1.81%	-1.81%
26	DOT 波卡币	$ 1.145	$1.17	$1.12	$59.34万	$18.93亿	-2.05%	-2.05%
27	MNT Mantle	$ 0.6283	$0.65	$0.62	$65.74万	$20.44亿	-3.12%	-3.12%
28	PAXG PAX Gold	$ 4526.65	$4,535.37	$4,450.83	$89.76万	$17.24亿	0.52%	0.52%
29	ASTER Aster	$ 0.6866	$0.70	$0.68	$1,351.33万	$17.13亿	-1.77%	-1.77%
30	AAVE Aave	$ 78.12	$81.38	$77.32	$55.28万	$11.96亿	-3.78%	-3.78%
31	HTX HTX	$ 0.0000018105	$0.00	$0.00	$2,583.76	$18.10亿	-2.22%	-2.22%
32	TAO Bittensor	$ 249.6	$257.00	$244.40	$488.84万	$26.38亿	-0.67%	-0.67%
33	OKB OK币	$ 87.48	$90.90	$87.06	$49.20万	$18.37亿	-3.68%	-3.68%
34	PEPE Pepe	$ 0.000003345	$0.00	$0.00	$747.15万	$14.07亿	-0.77%	-0.77%
35	ETC 以太经典	$ 7.979	$8.15	$7.92	$19.58万	$12.37亿	-1.04%	-1.04%
36	NEAR NEAR Protocol	$ 2.687	$2.76	$2.30	$6,463.55万	$34.52亿	14.97%	14.97%
37	ICP Internet Computer(Dfinity)	$ 3.02	$3.08	$2.72	$760.93万	$16.50亿	8.63%	8.63%
38	PI Pi Network	$ 0.14391	$0.15	$0.14	$189.61万	$12.06亿	-1.55%	-1.55%
39	WLD Worldcoin	$ 0.4248	$0.48	$0.37	$2,517.21万	$11.49亿	11.34%	11.34%
40	ATOM 阿童木	$ 1.891	$1.94	$1.86	$10.86万	$9.21亿	-2.47%	-2.47%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$3,948.29万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.08714	$0.09	$0.08	$67.58万	$6.93亿	0.56%	0.56%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,945.98	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02957	$0.03	$0.03	$71.21万	$8.01亿	-1.16%	-1.16%
45	QNT Quant	$ 73.29	$73.71	$69.63	$10.75万	$8.85亿	3.79%	3.79%
46	ALGO Algorand	$ 0.118	$0.12	$0.12	$17.45万	$10.43亿	-2.92%	-2.92%
47	FLR Flare	$ 0.007459	$0.01	$0.01	$10.71万	$6.17亿	-0.78%	-0.78%
48	XDC XDC Network	$ 0.03272	$0.03	$0.03	$26.82万	$6.24亿	-2.9%	-2.9%
49	APT Aptos	$ 0.914	$0.95	$0.90	$25.50万	$6.87亿	-1.33%	-1.33%

1 2 3 ...36 >