比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$61113.7

≈ ￥414167.54

-4.03% ($-2566.3)

更新于：2026-06-10 00:53:45

更新于：2026-06-10 00:53:45

24H最高 $63844.9

24H交易量 10.46亿

今日开盘 $63680

24H最低 $60773.7

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63844.9

24H最低 $60773.7

24H交易量 10.46亿

流通市值 $1.22兆

今日开盘 $63680

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62833.3	$6.42万	$6.24万	$8.90亿	$1.26兆	-0.31%	-0.31%
2	ETH 以太坊	$ 1679.97	$1,714.41	$1,654.41	$5.57亿	$2,027.61亿	0.31%	0.31%
3	XRP 瑞波币	$ 1.1627	$1.19	$1.14	$3,972.56万	$708.29亿	0.86%	0.86%
4	BNB 币安币	$ 599	$610.40	$593.10	$1,307.18万	$816.80亿	-0.18%	-0.18%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,040.52万	$707.36亿	-0.01%	-0.01%
6	SOL Solana	$ 66.42	$68.17	$65.30	$1.40亿	$376.30亿	0.21%	0.21%
7	TRX 波场	$ 0.32314	$0.33	$0.32	$1,678.95万	$306.07亿	-1.23%	-1.23%
8	DOGE 狗狗币	$ 0.0859	$0.09	$0.08	$2,560.96万	$144.51亿	-0.37%	-0.37%
9	BCH 比特现金	$ 207.54	$214.32	$204.01	$633.02万	$41.46亿	0.48%	0.48%
10	HYPE Hyperliquid	$ 62.248	$65.77	$60.85	$3,948.11万	$211.24亿	0.97%	0.97%
11	ADA 艾达币	$ 0.16841	$0.17	$0.16	$1,608.27万	$60.55亿	1.25%	1.25%
12	WBTC Wrapped Bitcoin	$ 62468.8	$6.40万	$6.24万	$9,395.71	$80.53亿	-0.61%	-0.61%
13	LEO UNUS SED LEO	$ 9.472	$9.60	$9.08	$104.44万	$87.30亿	-0.67%	-0.67%
14	LINK ChainLink	$ 7.93	$8.13	$7.80	$608.96万	$53.77亿	0.13%	0.13%
15	XLM 恒星币	$ 0.1982	$0.21	$0.20	$491.28万	$64.24亿	-1.57%	-1.57%
16	LTC 莱特币	$ 42.65	$43.83	$42.21	$1,196.02万	$32.72亿	-0.79%	-0.79%
17	HBAR Hedera Hashgraph	$ 0.0807	$0.08	$0.08	$39.64万	$34.53亿	-1.5%	-1.5%
18	ZEC 大零币	$ 476.82	$482.75	$415.00	$1,585.58万	$78.56亿	12.45%	12.45%
19	AVAX Avalanche	$ 6.733	$6.88	$6.60	$715.12万	$28.97亿	-0.19%	-0.19%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$23.55万	$27.72亿	-0.92%	-0.92%
21	SUI Sui	$ 0.7597	$0.77	$0.73	$926.57万	$28.81亿	0.71%	0.71%
22	TON Toncoin	$ 1.7458	$1.81	$1.68	$503.57万	$42.21亿	0.15%	0.15%
23	CRO Cronos	$ 0.06156	$0.06	$0.06	$19.44万	$23.76亿	-1.23%	-1.23%
24	WLFI worldlibertyfinancial-education	$ 0.05576	$0.06	$0.05	$40.78万	$14.91亿	0.59%	0.59%
25	UNI Uniswap	$ 2.523	$2.61	$2.46	$237.92万	$16.03亿	0.43%	0.43%
26	DOT 波卡币	$ 0.9714	$0.99	$0.95	$28.53万	$16.06亿	-0.38%	-0.38%
27	MNT Mantle	$ 0.5431	$0.55	$0.54	$40.61万	$17.67亿	-1.27%	-1.27%
28	PAXG PAX Gold	$ 4334.31	$4,343.01	$4,306.87	$207.24万	$16.51亿	0.23%	0.23%
29	ASTER Aster	$ 0.6333	$0.64	$0.61	$396.20万	$15.80亿	0.6%	0.6%
30	AAVE Aave	$ 62.58	$65.08	$61.62	$331.94万	$9.58亿	-1.94%	-1.94%
31	HTX HTX	$ 0.0000017298	$0.00	$0.00	$695.39	$17.30亿	-1.22%	-1.22%
32	TAO Bittensor	$ 216.7	$219.80	$209.90	$325.33万	$22.90亿	2.36%	2.36%
33	OKB OK币	$ 73.42	$74.74	$71.42	$13.69万	$15.42亿	1.42%	1.42%
34	PEPE Pepe	$ 0.000002813	$0.00	$0.00	$522.53万	$11.83亿	0%	0%
35	ETC 以太经典	$ 7.059	$7.22	$6.90	$17.15万	$10.94亿	-1.39%	-1.39%
36	NEAR NEAR Protocol	$ 2.178	$2.26	$2.05	$2,312.76万	$27.98亿	3.07%	3.07%
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.41	$2.26	$229.74万	$12.78亿	-0.97%	-0.97%
38	PI Pi Network	$ 0.12962	$0.13	$0.13	$98.86万	$10.87亿	0.27%	0.27%
39	WLD Worldcoin	$ 0.523	$0.58	$0.46	$1,798.44万	$14.15亿	12.06%	12.06%
40	ATOM 阿童木	$ 1.748	$1.81	$1.73	$6.11万	$8.51亿	0.51%	0.51%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$835.42万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08117	$0.09	$0.08	$582.40万	$6.46亿	-7.09%	-7.09%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03163	$0.03	$0.03	$83.57万	$8.57亿	-3.3%	-3.3%
45	QNT Quant	$ 67.31	$72.05	$65.55	$64.12万	$8.13亿	-2.56%	-2.56%
46	ALGO Algorand	$ 0.09261	$0.10	$0.09	$15.58万	$8.19亿	-1.49%	-1.49%
47	FLR Flare	$ 0.00713	$0.01	$0.01	$18.57万	$5.89亿	0.94%	0.94%
48	XDC XDC Network	$ 0.03182	$0.03	$0.03	$29.74万	$6.07亿	0.95%	0.95%
49	APT Aptos	$ 0.6751	$0.69	$0.64	$31.43万	$5.07亿	-0.23%	-0.23%

1 2 3 ...36 >