比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69809.4

≈ ￥481266

-2.8% ($-2010.97)

更新于：2026-03-20 02:12:11

更新于：2026-03-20 02:12:11

24H最高 $71923.4

24H交易量 9.33亿

今日开盘 $71820.37

24H最低 $68787

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71923.4

24H最低 $68787

24H交易量 9.33亿

流通市值 $1.39兆

今日开盘 $71820.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70195	$7.40万	$6.95万	$10.06亿	$1.40兆	-5.13%	-5.13%
2	ETH 以太坊	$ 2171.91	$2,316.52	$2,143.29	$6.11亿	$2,621.64亿	-6.21%	-6.21%
3	XRP 瑞波币	$ 1.465	$1.51	$1.44	$4,817.25万	$871.42亿	-3.1%	-3.1%
4	BNB 币安币	$ 645.6	$672.80	$641.00	$1,476.41万	$898.60亿	-4%	-4%
5	SOL Solana	$ 89.92	$94.00	$88.55	$6,461.78万	$486.17亿	-4.29%	-4.29%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,298.80万	$705.99亿	0%	0%
7	DOGE 狗狗币	$ 0.09403	$0.10	$0.09	$3,641.11万	$141.72亿	-5.28%	-5.28%
8	TRX 波场	$ 0.30284	$0.31	$0.30	$271.49万	$286.66亿	-0.21%	-0.21%
9	ADA 艾达币	$ 0.2693	$0.29	$0.27	$226.27万	$96.23亿	-6.49%	-6.49%
10	LINK ChainLink	$ 9.124	$9.78	$9.04	$641.51万	$61.87亿	-6.67%	-6.67%
11	WBTC Wrapped Bitcoin	$ 69936.2	$7.38万	$6.95万	$2.14万	$90.16亿	-5.22%	-5.22%
12	SUI Sui	$ 0.9632	$1.03	$0.95	$757.48万	$33.83亿	-6.33%	-6.33%
13	BCH 比特现金	$ 457.01	$467.56	$446.55	$182.78万	$91.03亿	-2.25%	-2.25%
14	XLM 恒星币	$ 0.16725	$0.17	$0.17	$123.53万	$52.46亿	-3.85%	-3.85%
15	AVAX Avalanche	$ 9.54	$10.23	$9.44	$268.48万	$40.29亿	-6.71%	-6.71%
16	HBAR Hedera Hashgraph	$ 0.09355	$0.10	$0.09	$76.89万	$39.66亿	-5.54%	-5.54%
17	CRO Cronos	$ 0.07559	$0.08	$0.08	$27.60万	$25.39亿	-3.48%	-3.48%
18	LEO UNUS SED LEO	$ 9.194	$9.26	$9.03	$1.57万	$84.86亿	1.21%	1.21%
19	LTC 莱特币	$ 55.35	$57.65	$54.86	$224.20万	$42.20亿	-3.95%	-3.95%
20	TON Toncoin	$ 1.2545	$1.33	$1.25	$204.70万	$32.21亿	-5.89%	-5.89%
21	SHIB Shiba Inu	$ 0.000005757	$0.00	$0.00	$106.33万	$33.92亿	-4.85%	-4.85%
22	DOT 波卡币	$ 1.533	$1.63	$1.53	$50.67万	$24.68亿	-6.18%	-6.18%
23	UNI Uniswap	$ 3.607	$3.92	$3.58	$239.62万	$22.68亿	-8.03%	-8.03%
24	DAI Dai Stablecoin	$ 0.99977	$1.00	$1.00	$31.55万	$53.64亿	0.03%	0.03%
25	WLFI worldlibertyfinancial-education	$ 0.09643	$0.10	$0.10	$180.11万	$23.79亿	-5.37%	-5.37%
26	ENA Ethena	$ 0.10337	$0.11	$0.10	$262.06万	$6.57亿	-9.64%	-9.64%
27	AAVE Aave	$ 114.94	$120.12	$112.61	$405.05万	$17.49亿	-4.29%	-4.29%
28	PEPE Pepe	$ 0.000003457	$0.00	$0.00	$1,004.87万	$14.54亿	-5.8%	-5.8%
29	OKB OK币	$ 90.36	$94.46	$89.70	$104.65万	$18.98亿	-4.34%	-4.34%
30	MNT Mantle	$ 0.7485	$0.84	$0.74	$210.88万	$25.18亿	-11.03%	-11.03%
31	TAO Bittensor	$ 247	$279.60	$245.70	$473.66万	$24.17亿	-11.62%	-11.62%
32	ETC 以太经典	$ 8.378	$8.86	$8.31	$62.01万	$12.84亿	-5.4%	-5.4%
33	NEAR NEAR Protocol	$ 1.355	$1.46	$1.34	$328.11万	$16.92亿	-6.93%	-6.93%
34	APT Aptos	$ 0.9627	$1.01	$0.94	$92.28万	$6.60亿	-4.68%	-4.68%
35	PI Pi Network	$ 0.17759	$0.18	$0.17	$590.22万	$14.05亿	0.01%	0.01%
36	ARB Arbitrum	$ 0.10046	$0.11	$0.10	$76.76万	$5.32亿	-6.36%	-6.36%
37	ICP Internet Computer(Dfinity)	$ 2.524	$2.71	$2.51	$75.19万	$13.56亿	-6.62%	-6.62%
38	HTX HTX	$ 0.0000016717	$0.00	$0.00	$1.84万	$16.72亿	-0.49%	-0.49%
39	GT Gatechain Token	$ 6.9	$7.14	$6.78	$94.61万	$8.48亿	-3.22%	-3.22%
40	KAS Kaspa	$ 0.0407	$0.04	$0.04	$373.23万	$10.77亿	3.06%	3.06%
41	VET 唯链	$ 0.007209	$0.01	$0.01	$8.41万	$6.20亿	-4.54%	-4.54%
42	ALGO Algorand	$ 0.0889	$0.09	$0.09	$52.24万	$7.70亿	-4.98%	-4.98%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$411.89万	$17.77亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.841	$2.02	$1.84	$36.71万	$7.20亿	-8.95%	-8.95%
45	TRUMP OFFICIAL TRUMP	$ 3.443	$3.69	$3.39	$227.41万	$6.89亿	-6.46%	-6.46%
46	SEI Sei	$ 0.06398	$0.07	$0.06	$52.11万	$3.70亿	-6.37%	-6.37%
47	BONK Bonk	$ 0.000006061	$0.00	$0.00	$138.06万	$4.91亿	-8.55%	-8.55%
48	WLD Worldcoin	$ 0.3383	$0.39	$0.34	$197.71万	$5.90亿	-12.78%	-12.78%
49	FIL Filecoin	$ 0.9098	$0.98	$0.90	$204.09万	$6.22亿	-6.71%	-6.71%

1 2 3 ...36 >