比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$72992.2

≈ ￥496930.9

-2.7% ($-2025.48)

更新于：2026-05-28 23:11:51

更新于：2026-05-28 23:11:51

24H最高 $75496

24H交易量 8.95亿

今日开盘 $75017.68

24H最低 $72581.9

流通市值 $1.46兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $75496

24H最低 $72581.9

24H交易量 8.95亿

流通市值 $1.46兆

今日开盘 $75017.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73472.2	$7.62万	$7.27万	$9.14亿	$1.47兆	-3.21%	-3.21%
2	ETH 以太坊	$ 1992.16	$2,097.08	$1,967.41	$4.38亿	$2,404.41亿	-4.2%	-4.2%
3	XRP 瑞波币	$ 1.291	$1.34	$1.27	$2,455.34万	$786.44亿	-2.93%	-2.93%
4	BNB 币安币	$ 633.6	$659.90	$631.40	$1,584.77万	$863.98亿	-3.23%	-3.23%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$2,543.08万	$707.93亿	0%	0%
6	SOL Solana	$ 80.88	$84.84	$80.00	$1.13亿	$458.22亿	-3.59%	-3.59%
7	TRX 波场	$ 0.35081	$0.37	$0.35	$3,114.51万	$332.28亿	-5.99%	-5.99%
8	DOGE 狗狗币	$ 0.09838	$0.10	$0.10	$3,746.74万	$165.50亿	-3.23%	-3.23%
9	BCH 比特现金	$ 321.25	$347.26	$320.51	$92.61万	$64.18亿	-6.5%	-6.5%
10	HYPE Hyperliquid	$ 56.832	$63.22	$56.45	$4,099.48万	$192.86亿	-9.55%	-9.55%
11	ADA 艾达币	$ 0.2304	$0.24	$0.23	$1,313.12万	$82.83亿	-3.87%	-3.87%
12	WBTC Wrapped Bitcoin	$ 72670.3	$7.58万	$7.27万	$6,555.96	$93.68亿	-4.11%	-4.11%
13	LEO UNUS SED LEO	$ 10.043	$10.12	$10.02	$23.95万	$92.57亿	0.01%	0.01%
14	LINK ChainLink	$ 8.887	$9.48	$8.76	$951.60万	$60.26亿	-4.89%	-4.89%
15	XLM 恒星币	$ 0.17632	$0.18	$0.15	$722.42万	$57.15亿	19.73%	19.73%
16	LTC 莱特币	$ 50.85	$52.88	$50.35	$650.18万	$39.01亿	-2.79%	-2.79%
17	HBAR Hedera Hashgraph	$ 0.0835	$0.09	$0.08	$31.90万	$35.73亿	-2.7%	-2.7%
18	ZEC 大零币	$ 529.33	$582.51	$521.11	$1,555.67万	$87.21亿	-6.97%	-6.97%
19	AVAX Avalanche	$ 8.813	$9.29	$8.72	$42.88万	$37.92亿	-3.75%	-3.75%
20	SHIB Shiba Inu	$ 0.000005307	$0.00	$0.00	$69.43万	$31.27亿	-3.63%	-3.63%
21	SUI Sui	$ 0.9149	$1.02	$0.91	$2,090.37万	$34.69亿	-8.29%	-8.29%
22	TON Toncoin	$ 1.7949	$1.92	$1.76	$1,065.06万	$43.39亿	-5.11%	-5.11%
23	CRO Cronos	$ 0.06567	$0.07	$0.06	$14.64万	$25.35亿	-2.53%	-2.53%
24	WLFI worldlibertyfinancial-education	$ 0.059	$0.06	$0.06	$40.14万	$15.78亿	0.57%	0.57%
25	UNI Uniswap	$ 3.015	$3.32	$3.01	$773.89万	$19.15亿	-7.74%	-7.74%
26	DOT 波卡币	$ 1.191	$1.28	$1.18	$32.91万	$19.69亿	-5.47%	-5.47%
27	MNT Mantle	$ 0.6232	$0.64	$0.62	$16.63万	$20.27亿	-2.25%	-2.25%
28	PAXG PAX Gold	$ 4386.08	$4,469.38	$4,373.90	$652.21万	$16.70亿	-1.39%	-1.39%
29	ASTER Aster	$ 0.6627	$0.70	$0.66	$337.73万	$16.54亿	-4.96%	-4.96%
30	AAVE Aave	$ 80.66	$87.00	$80.04	$83.23万	$12.35亿	-5.21%	-5.21%
31	HTX HTX	$ 0.0000018631	$0.00	$0.00	$2.00万	$18.63亿	-6.58%	-6.58%
32	TAO Bittensor	$ 260.2	$281.50	$255.00	$593.67万	$27.50亿	-5.79%	-5.79%
33	OKB OK币	$ 85.93	$91.00	$84.66	$425.15万	$18.05亿	-4.37%	-4.37%
34	PEPE Pepe	$ 0.000003337	$0.00	$0.00	$886.91万	$14.04亿	-5.25%	-5.25%
35	ETC 以太经典	$ 8.156	$8.73	$8.14	$25.95万	$12.65亿	-5.32%	-5.32%
36	NEAR NEAR Protocol	$ 2.3864	$2.74	$2.36	$3,122.99万	$30.66亿	-3.34%	-3.34%
37	ICP Internet Computer(Dfinity)	$ 2.644	$3.01	$2.63	$932.04万	$14.44亿	-9.07%	-9.07%
38	PI Pi Network	$ 0.14264	$0.15	$0.14	$146.54万	$11.96亿	-0.06%	-0.06%
39	WLD Worldcoin	$ 0.2989	$0.37	$0.30	$1,107.21万	$8.09亿	-16.08%	-16.08%
40	ATOM 阿童木	$ 2.035	$2.26	$2.04	$18.75万	$9.91亿	-8.53%	-8.53%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$677.37万	$9.82亿	0.03%	0.03%
42	ENA Ethena	$ 0.08787	$0.10	$0.09	$110.43万	$6.99亿	-7.64%	-7.64%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.39万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03104	$0.03	$0.03	$109.57万	$8.41亿	-5.39%	-5.39%
45	QNT Quant	$ 69.99	$75.94	$69.84	$8.30万	$8.45亿	-6.8%	-6.8%
46	ALGO Algorand	$ 0.10546	$0.11	$0.10	$9.35万	$9.32亿	-2.71%	-2.71%
47	FLR Flare	$ 0.007817	$0.01	$0.01	$9.94万	$6.46亿	-4.35%	-4.35%
48	XDC XDC Network	$ 0.03112	$0.03	$0.03	$29.80万	$5.94亿	-0.92%	-0.92%
49	APT Aptos	$ 0.9252	$1.01	$0.90	$23.20万	$6.95亿	-4.63%	-4.63%

1 2 3 ...36 >