比特币(BTC)
$77230.8
¥525787.29
0.62% ($475.88)
更新于:2026-05-21 06:27:59
更新于:2026-05-21 06:27:59
24H最高 $77849.2
24H交易量 3.48亿
今日开盘 $76754.92
24H最低 $76518.1
流通市值 $1.54兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $77849.2
24H最低 $76518.1
24H交易量 3.48亿
流通市值 $1.54兆
今日开盘 $76754.92
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77490.1 $7.76万 $7.61万 $4.19亿 $1.55兆 0.88% 0.88%
2 $ 2129.9 $2,137.97 $2,094.53 $2.33亿 $2,570.65亿 0.7% 0.7%
3 $ 1.372 $1.38 $1.35 $2,692.65万 $835.79亿 -0.21% -0.21%
4 $ 644.3 $645.30 $636.30 $796.87万 $878.57亿 0.51% 0.51%
5 $ 1.0007 $1.00 $1.00 $3,718.18万 $707.64亿 0.01% 0.01%
6 $ 84.92 $85.18 $83.70 $5,079.29万 $481.11亿 0.18% 0.18%
7 $ 0.35722 $0.36 $0.35 $1,017.65万 $338.35亿 0.79% 0.79%
8 $ 0.10364 $0.10 $0.10 $2,266.85万 $174.35亿 -0.48% -0.48%
9 $ 369.05 $386.62 $360.95 $307.92万 $73.73亿 -2.48% -2.48%
10 $ 48.903 $49.12 $47.13 $2,419.34万 $165.95亿 2.34% 2.34%
11 $ 0.2495 $0.25 $0.25 $555.85万 $89.70亿 -0.35% -0.35%
12 $ 77110.1 $7.72万 $7.62万 $4,016.91 $99.41亿 0.65% 0.65%
13 $ 10.048 $10.10 $9.79 $106.81万 $92.61亿 -0.3% -0.3%
15 $ 0.14277 $0.15 $0.14 $22.03万 $46.28亿 -2.17% -2.17%
16 $ 54.1 $54.56 $53.29 $466.17万 $41.50亿 -0.09% -0.09%
17 $ 0.08924 $0.09 $0.09 $15.26万 $38.19亿 -0.67% -0.67%
18 $ 588.28 $593.56 $550.60 $1,249.44万 $96.93亿 4.29% 4.29%
19 $ 9.214 $9.27 $9.02 $93.56万 $39.64亿 0.16% 0.16%
20 $ 0.00000574 $0.00 $0.00 $15.35万 $33.82亿 -0.03% -0.03%
21 $ 1.0595 $1.08 $1.03 $897.65万 $40.18亿 -0.88% -0.88%
22 $ 1.9509 $2.05 $1.93 $761.01万 $47.16亿 -3.04% -3.04%
23 $ 0.06882 $0.07 $0.07 $16.82万 $26.56亿 -0.54% -0.54%
24 $ 0.06168 $0.06 $0.06 $19.41万 $16.49亿 2.52% 2.52%
25 $ 3.638 $3.65 $3.43 $129.86万 $23.11亿 4.21% 4.21%
26 $ 1.241 $1.25 $1.22 $11.05万 $20.52亿 0.08% 0.08%
27 $ 0.6269 $0.63 $0.62 $12.66万 $20.39亿 -0.04% -0.04%
28 $ 4486.98 $4,545.45 $4,460.00 $68.48万 $17.09亿 -1.13% -1.13%
29 $ 0.6632 $0.67 $0.65 $23.92万 $16.55亿 1.26% 1.26%
30 $ 87.86 $89.10 $86.66 $27.72万 $13.45亿 -0.95% -0.95%
31 $ 0.0000019767 $0.00 $0.00 $3,563.04 $19.77亿 -0.16% -0.16%
32 $ 262.5 $263.40 $255.40 $80.29万 $27.74亿 0.88% 0.88%
33 $ 80.71 $81.73 $77.86 $39.16万 $16.95亿 -1.23% -1.23%
34 $ 0.000003685 $0.00 $0.00 $292.59万 $15.50亿 0.32% 0.32%
35 $ 9.068 $9.16 $8.79 $23.16万 $14.06亿 1.88% 1.88%
36 $ 1.6487 $1.69 $1.58 $996.38万 $21.18亿 0.64% 0.64%
37 $ 2.517 $2.54 $2.46 $30.62万 $13.75亿 -0.9% -0.9%
38 $ 0.15065 $0.15 $0.15 $188.39万 $12.63亿 -0.26% -0.26%
39 $ 0.24 $0.25 $0.24 $29.31万 $6.49亿 -1.43% -1.43%
40 $ 2.003 $2.09 $2.00 $12.25万 $9.75亿 -2.62% -2.62%
41 $ 0.999 $1.00 $1.00 $317.58万 $9.82亿 0.02% 0.02%
42 $ 0.10594 $0.11 $0.10 $83.98万 $8.43亿 1.3% 1.3%
43 $ 0.9996 $1.00 $1.00 $1,663.83 $8.55亿 -0.02% -0.02%
44 $ 0.03415 $0.03 $0.03 $87.20万 $9.25亿 -0.32% -0.32%
45 $ 72.65 $74.83 $72.58 $4.45万 $8.77亿 -1.98% -1.98%
46 $ 0.11409 $0.12 $0.11 $37.39万 $10.09亿 4.62% 4.62%
47 $ 0.008338 $0.01 $0.01 $6.03万 $6.89亿 -0.11% -0.11%
48 $ 0.03568 $0.04 $0.03 $330.08万 $6.81亿 11.77% 11.77%
49 $ 0.9435 $0.95 $0.93 $13.02万 $7.09亿 -0.04% -0.04%