比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$74222.1

≈ ￥507753.39

-1.84% ($-1391.29)

更新于：2026-04-20 08:27:09

更新于：2026-04-20 08:27:09

24H最高 $76243.6

24H交易量 5.34亿

今日开盘 $75613.39

24H最低 $73716.6

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76243.6

24H最低 $73716.6

24H交易量 5.34亿

流通市值 $1.48兆

今日开盘 $75613.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75643.5	$7.62万	$7.49万	$3.06亿	$1.51兆	-0.5%	-0.5%
2	ETH 以太坊	$ 2322.33	$2,370.60	$2,298.13	$2.12亿	$2,803.21亿	-1.93%	-1.93%
3	XRP 瑞波币	$ 1.425	$1.45	$1.41	$2,905.50万	$847.62亿	-0.76%	-0.76%
4	BNB 币安币	$ 625.6	$634.30	$618.10	$667.68万	$870.76亿	-1.24%	-1.24%
5	SOL Solana	$ 86.16	$87.10	$84.42	$4,420.84万	$465.84亿	-0.76%	-0.76%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,665.24万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09483	$0.10	$0.09	$2,640.85万	$142.93亿	-1.21%	-1.21%
8	TRX 波场	$ 0.33533	$0.34	$0.33	$700.33万	$317.42亿	1.8%	1.8%
9	ADA 艾达币	$ 0.2476	$0.25	$0.24	$732.68万	$88.47亿	-1.11%	-1.11%
10	LINK ChainLink	$ 9.256	$9.41	$9.11	$446.78万	$62.76亿	-1.52%	-1.52%
11	WBTC Wrapped Bitcoin	$ 75534.1	$7.59万	$7.49万	$3.79万	$97.37亿	-0.36%	-0.36%
12	SUI Sui	$ 0.9538	$0.97	$0.94	$702.36万	$33.50亿	-1.31%	-1.31%
13	BCH 比特现金	$ 442.49	$447.46	$438.48	$21.74万	$88.14亿	-0.98%	-0.98%
14	XLM 恒星币	$ 0.17059	$0.17	$0.17	$39.40万	$53.51亿	0.3%	0.3%
15	AVAX Avalanche	$ 9.246	$9.43	$9.13	$366.48万	$39.04亿	-1.92%	-1.92%
16	HBAR Hedera Hashgraph	$ 0.08859	$0.09	$0.09	$19.20万	$37.56亿	-0.78%	-0.78%
17	CRO Cronos	$ 0.0695	$0.07	$0.07	$8.19万	$23.35亿	-1.69%	-1.69%
18	LEO UNUS SED LEO	$ 10.144	$10.15	$10.02	$1,622.96	$93.63亿	0.01%	0.01%
19	LTC 莱特币	$ 55.41	$55.97	$54.71	$301.19万	$42.24亿	-0.92%	-0.92%
20	TON Toncoin	$ 1.3011	$1.38	$1.26	$352.50万	$33.41亿	-5.23%	-5.23%
21	SHIB Shiba Inu	$ 0.000006007	$0.00	$0.00	$53.01万	$35.40亿	-1.62%	-1.62%
22	DOT 波卡币	$ 1.27	$1.31	$1.25	$194.94万	$20.44亿	-2.6%	-2.6%
23	UNI Uniswap	$ 3.31	$3.39	$3.25	$225.04万	$20.81亿	-2.33%	-2.33%
24	WLFI worldlibertyfinancial-education	$ 0.07863	$0.08	$0.08	$53.45万	$19.40亿	-0.83%	-0.83%
25	ENA Ethena	$ 0.11804	$0.12	$0.12	$436.09万	$7.50亿	-4.02%	-4.02%
26	AAVE Aave	$ 92.38	$113.02	$89.55	$1,599.59万	$14.06亿	-18.18%	-18.18%
27	PEPE Pepe	$ 0.000003749	$0.00	$0.00	$914.91万	$15.77亿	-1.73%	-1.73%
28	OKB OK币	$ 83.63	$84.88	$82.26	$105.30万	$17.56亿	-1.28%	-1.28%
29	MNT Mantle	$ 0.6487	$0.67	$0.65	$37.28万	$21.83亿	-2.87%	-2.87%
30	TAO Bittensor	$ 246.1	$250.70	$239.80	$547.38万	$24.08亿	-0.8%	-0.8%
31	ETC 以太经典	$ 8.451	$8.57	$8.31	$26.22万	$12.95亿	-1.4%	-1.4%
32	NEAR NEAR Protocol	$ 1.3604	$1.39	$1.32	$346.75万	$16.99亿	-1.46%	-1.46%
33	APT Aptos	$ 0.9353	$0.96	$0.92	$50.15万	$6.42亿	-1.41%	-1.41%
34	PI Pi Network	$ 0.17204	$0.18	$0.17	$182.31万	$13.61亿	-0.65%	-0.65%
35	ARB Arbitrum	$ 0.12705	$0.13	$0.12	$41.42万	$6.73亿	-1.28%	-1.28%
36	ICP Internet Computer(Dfinity)	$ 2.475	$2.53	$2.43	$35.23万	$13.30亿	-2.17%	-2.17%
37	HTX HTX	$ 0.0000018232	$0.00	$0.00	$2,436.76	$18.23亿	1.68%	1.68%
38	GT Gatechain Token	$ 7.2	$7.27	$7.09	$44.17万	$8.85亿	-0.82%	-0.82%
39	KAS Kaspa	$ 0.03514	$0.04	$0.03	$69.28万	$9.30亿	1.53%	1.53%
40	VET 唯链	$ 0.007175	$0.01	$0.01	$4.93万	$6.17亿	0.12%	0.12%
41	ALGO Algorand	$ 0.10553	$0.11	$0.10	$13.37万	$9.14亿	-3.7%	-3.7%
42	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$603.21万	$17.76亿	-0.01%	-0.01%
43	ATOM 阿童木	$ 1.792	$1.80	$1.76	$2.90万	$7.01亿	-0.33%	-0.33%
44	TRUMP OFFICIAL TRUMP	$ 2.828	$2.93	$2.81	$409.63万	$5.66亿	-3.57%	-3.57%
45	SEI Sei	$ 0.05557	$0.06	$0.05	$11.17万	$3.21亿	-1.76%	-1.76%
46	BONK Bonk	$ 0.00000607	$0.00	$0.00	$32.84万	$4.91亿	-1.63%	-1.63%
47	WLD Worldcoin	$ 0.2652	$0.27	$0.26	$338.40万	$4.62亿	-2.78%	-2.78%
48	FIL Filecoin	$ 0.9284	$0.96	$0.91	$135.50万	$6.34亿	-3.07%	-3.07%

1 2 3 ...36 >