比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$77625.3

≈ ￥529637.42

-0.54% ($-421.45)

更新于：2026-04-27 16:22:42

更新于：2026-04-27 16:22:42

24H最高 $79477

24H交易量 4.73亿

今日开盘 $78046.75

24H最低 $77474.2

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79477

24H最低 $77474.2

24H交易量 4.73亿

流通市值 $1.55兆

今日开盘 $78046.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78009.3	$7.82万	$7.72万	$1.80亿	$1.55兆	0.88%	0.88%
2	ETH 以太坊	$ 2345.88	$2,352.25	$2,306.93	$1.22亿	$2,831.63亿	1.46%	1.46%
3	XRP 瑞波币	$ 1.424	$1.43	$1.42	$735.73万	$847.03亿	0.28%	0.28%
4	BNB 币安币	$ 631.7	$632.90	$626.80	$412.57万	$879.25亿	0.55%	0.55%
5	SOL Solana	$ 86.46	$86.76	$85.56	$3,528.83万	$467.47亿	0.89%	0.89%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$876.06万	$705.85亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09877	$0.10	$0.10	$2,414.45万	$148.87亿	1.06%	1.06%
8	TRX 波场	$ 0.32405	$0.32	$0.32	$618.25万	$306.74亿	-0.05%	-0.05%
9	ADA 艾达币	$ 0.2517	$0.25	$0.25	$526.06万	$89.94亿	1.24%	1.24%
10	LINK ChainLink	$ 9.446	$9.50	$9.29	$299.11万	$64.05亿	1.48%	1.48%
11	WBTC Wrapped Bitcoin	$ 77994.5	$7.80万	$7.71万	$2,874.96	$100.55亿	1.2%	1.2%
12	SUI Sui	$ 0.942	$0.95	$0.93	$538.81万	$33.08亿	0.93%	0.93%
13	BCH 比特现金	$ 451.49	$455.56	$450.44	$8.69万	$89.93亿	-0.31%	-0.31%
14	XLM 恒星币	$ 0.17043	$0.17	$0.17	$46.34万	$53.46亿	-0.18%	-0.18%
15	AVAX Avalanche	$ 9.419	$9.52	$9.29	$243.10万	$39.77亿	1.21%	1.21%
16	HBAR Hedera Hashgraph	$ 0.09293	$0.09	$0.09	$15.22万	$39.40亿	2.79%	2.79%
17	CRO Cronos	$ 0.0702	$0.07	$0.07	$6.71万	$23.58亿	0.41%	0.41%
18	LEO UNUS SED LEO	$ 10.28	$10.29	$10.23	$4.60万	$94.89亿	0.29%	0.29%
19	LTC 莱特币	$ 55.94	$56.32	$55.76	$329.03万	$42.65亿	-0.53%	-0.53%
20	TON Toncoin	$ 1.3113	$1.33	$1.30	$31.90万	$33.67亿	-0.19%	-0.19%
21	SHIB Shiba Inu	$ 0.000006179	$0.00	$0.00	$8.72万	$36.41亿	0.7%	0.7%
22	DOT 波卡币	$ 1.26	$1.27	$1.24	$20.29万	$20.28亿	1.28%	1.28%
23	UNI Uniswap	$ 3.268	$3.30	$3.23	$189.86万	$20.55亿	1.05%	1.05%
24	WLFI worldlibertyfinancial-education	$ 0.07492	$0.08	$0.07	$17.01万	$18.48亿	0.16%	0.16%
25	ENA Ethena	$ 0.10903	$0.11	$0.11	$409.66万	$6.93亿	2.62%	2.62%
26	AAVE Aave	$ 95.97	$96.25	$93.06	$458.05万	$14.60亿	1.91%	1.91%
27	PEPE Pepe	$ 0.000003897	$0.00	$0.00	$727.04万	$16.39亿	2.76%	2.76%
28	OKB OK币	$ 84.32	$84.86	$83.83	$12.98万	$17.71亿	0.15%	0.15%
29	MNT Mantle	$ 0.6554	$0.66	$0.65	$17.55万	$22.05亿	0.06%	0.06%
30	TAO Bittensor	$ 248.3	$249.90	$244.70	$257.72万	$24.29亿	0.85%	0.85%
31	ETC 以太经典	$ 8.454	$8.51	$8.39	$10.60万	$12.95亿	0.41%	0.41%
32	NEAR NEAR Protocol	$ 1.386	$1.41	$1.38	$40.04万	$17.31亿	-0.28%	-0.28%
33	APT Aptos	$ 0.9847	$1.00	$0.96	$13.14万	$6.75亿	2.56%	2.56%
34	PI Pi Network	$ 0.18291	$0.19	$0.17	$452.13万	$14.47亿	7.8%	7.8%
35	ARB Arbitrum	$ 0.12965	$0.13	$0.13	$26.30万	$6.87亿	1.28%	1.28%
36	ICP Internet Computer(Dfinity)	$ 2.434	$2.47	$2.41	$13.75万	$13.08亿	0.78%	0.78%
37	HTX HTX	$ 0.000001814	$0.00	$0.00	$1.43万	$18.14亿	0.25%	0.25%
38	GT Gatechain Token	$ 7.33	$7.40	$7.30	$14.00万	$9.01亿	0.13%	0.13%
39	KAS Kaspa	$ 0.03373	$0.03	$0.03	$31.01万	$8.93亿	1.65%	1.65%
40	VET 唯链	$ 0.007365	$0.01	$0.01	$2.12万	$6.33亿	1.08%	1.08%
41	ALGO Algorand	$ 0.11806	$0.12	$0.11	$27.71万	$10.23亿	2.62%	2.62%
42	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$789.99万	$17.75亿	0%	0%
43	ATOM 阿童木	$ 2.018	$2.04	$2.01	$4.02万	$7.89亿	0%	0%
44	TRUMP OFFICIAL TRUMP	$ 2.653	$2.71	$2.53	$1,633.14万	$5.31亿	4.32%	4.32%
45	SEI Sei	$ 0.06306	$0.06	$0.06	$13.26万	$3.65亿	4.43%	4.43%
46	BONK Bonk	$ 0.000006274	$0.00	$0.00	$12.27万	$5.08亿	1.73%	1.73%
47	WLD Worldcoin	$ 0.2587	$0.26	$0.26	$16.33万	$4.51亿	0.7%	0.7%
48	FIL Filecoin	$ 0.9411	$0.96	$0.93	$24.28万	$6.43亿	1.09%	1.09%

1 2 3 ...36 >