比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$75876.5

≈ ￥516567.21

-1.17% ($-898.25999999999)

更新于：2026-05-24 02:34:07

更新于：2026-05-24 02:34:07

24H最高 $76789.9

24H交易量 5.87亿

今日开盘 $76774.76

24H最低 $74291.1

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $76789.9

24H最低 $74291.1

24H交易量 5.87亿

流通市值 $1.52兆

今日开盘 $76774.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74669.5	$7.76万	$7.43万	$6.92亿	$1.49兆	-3.4%	-3.4%
2	ETH 以太坊	$ 2027.44	$2,137.82	$2,009.74	$3.97亿	$2,446.99亿	-4.51%	-4.51%
3	XRP 瑞波币	$ 1.318	$1.37	$1.30	$2,803.68万	$802.89亿	-3.08%	-3.08%
4	BNB 币安币	$ 638.7	$664.00	$635.10	$1,614.17万	$870.93亿	-2.8%	-2.8%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,640.66万	$707.71亿	0%	0%
6	SOL Solana	$ 82.04	$87.87	$81.52	$1.21亿	$464.79亿	-5.92%	-5.92%
7	TRX 波场	$ 0.36065	$0.37	$0.36	$1,848.43万	$341.60亿	-1.14%	-1.14%
8	DOGE 狗狗币	$ 0.09942	$0.11	$0.10	$4,671.62万	$167.25亿	-5.92%	-5.92%
9	BCH 比特现金	$ 344.48	$381.70	$342.88	$114.05万	$68.82亿	-9.32%	-9.32%
10	HYPE Hyperliquid	$ 55.376	$61.96	$54.04	$5,879.51万	$187.92亿	-6.28%	-6.28%
11	ADA 艾达币	$ 0.2384	$0.25	$0.24	$1,469.85万	$85.71亿	-5.09%	-5.09%
12	WBTC Wrapped Bitcoin	$ 74423.3	$7.69万	$7.44万	$4,383.28	$95.94亿	-3.18%	-3.18%
13	LEO UNUS SED LEO	$ 9.928	$10.12	$9.83	$116.83万	$91.51亿	-1.13%	-1.13%
14	LINK ChainLink	$ 9.184	$10.03	$9.06	$983.69万	$62.28亿	-6.53%	-6.53%
15	XLM 恒星币	$ 0.14086	$0.15	$0.14	$52.87万	$45.66亿	-4.28%	-4.28%
16	LTC 莱特币	$ 52.01	$54.42	$51.53	$846.13万	$39.90亿	-3.88%	-3.88%
17	HBAR Hedera Hashgraph	$ 0.08596	$0.09	$0.09	$67.15万	$36.78亿	-4.44%	-4.44%
18	ZEC 大零币	$ 593.06	$646.56	$572.49	$1,264.64万	$97.71亿	-7.11%	-7.11%
19	AVAX Avalanche	$ 8.873	$9.60	$8.84	$86.84万	$38.18亿	-6.54%	-6.54%
20	SHIB Shiba Inu	$ 0.000005506	$0.00	$0.00	$109.84万	$32.44亿	-5.65%	-5.65%
21	SUI Sui	$ 0.9998	$1.13	$0.98	$1,795.57万	$37.91亿	-9.19%	-9.19%
22	TON Toncoin	$ 1.7754	$2.02	$1.73	$861.28万	$42.92亿	-10.28%	-10.28%
23	CRO Cronos	$ 0.06736	$0.07	$0.07	$19.36万	$26.00亿	-3.09%	-3.09%
24	WLFI worldlibertyfinancial-education	$ 0.06057	$0.06	$0.06	$55.47万	$16.20亿	0.44%	0.44%
25	UNI Uniswap	$ 3.309	$3.68	$3.27	$756.42万	$21.02亿	-7.69%	-7.69%
26	DOT 波卡币	$ 1.215	$1.35	$1.20	$72.84万	$20.09亿	-8.02%	-8.02%
27	MNT Mantle	$ 0.638	$0.67	$0.64	$24.27万	$20.75亿	-4.06%	-4.06%
28	PAXG PAX Gold	$ 4502.87	$4,530.59	$4,490.03	$21.48万	$17.15亿	-0.54%	-0.54%
29	ASTER Aster	$ 0.6683	$0.71	$0.66	$377.95万	$16.68亿	-3.52%	-3.52%
30	AAVE Aave	$ 83.29	$89.61	$82.62	$60.23万	$12.75亿	-5.41%	-5.41%
31	HTX HTX	$ 0.0000020121	$0.00	$0.00	$3,375.26	$20.12亿	-0.09%	-0.09%
32	TAO Bittensor	$ 260.4	$293.30	$253.40	$645.80万	$27.52亿	-7.49%	-7.49%
33	OKB OK币	$ 80.92	$84.53	$80.30	$109.86万	$16.99亿	-0.96%	-0.96%
34	PEPE Pepe	$ 0.000003482	$0.00	$0.00	$1,036.12万	$14.65亿	-8.05%	-8.05%
35	ETC 以太经典	$ 8.68	$9.50	$8.61	$34.86万	$13.46亿	-6.18%	-6.18%
36	NEAR NEAR Protocol	$ 2.0694	$2.34	$2.01	$3,782.89万	$26.58亿	-8.08%	-8.08%
37	ICP Internet Computer(Dfinity)	$ 2.453	$2.75	$2.40	$253.39万	$13.40亿	-7.22%	-7.22%
38	PI Pi Network	$ 0.14918	$0.16	$0.15	$151.38万	$12.51亿	-2.8%	-2.8%
39	WLD Worldcoin	$ 0.2645	$0.30	$0.26	$684.51万	$7.16亿	-5.9%	-5.9%
40	ATOM 阿童木	$ 2.03	$2.19	$2.03	$18.34万	$9.88亿	-5.49%	-5.49%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$1,763.99万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09605	$0.11	$0.09	$152.50万	$7.64亿	-9.82%	-9.82%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$8,030.04	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03259	$0.04	$0.03	$113.51万	$8.83亿	-6.59%	-6.59%
45	QNT Quant	$ 74.96	$82.16	$74.24	$30.51万	$9.05亿	-3.36%	-3.36%
46	ALGO Algorand	$ 0.10991	$0.12	$0.11	$16.66万	$9.72亿	-5.94%	-5.94%
47	FLR Flare	$ 0.008216	$0.01	$0.01	$11.65万	$6.79亿	-2.09%	-2.09%
48	XDC XDC Network	$ 0.03129	$0.03	$0.03	$137.65万	$5.97亿	-9.69%	-9.69%
49	APT Aptos	$ 0.9112	$1.00	$0.90	$40.11万	$6.85亿	-7.39%	-7.39%

1 2 3 ...36 >