比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$65370.8

≈ ￥454392.43

-3.36% ($-2272.83)

更新于：2026-02-13 04:52:02

更新于：2026-02-13 04:52:02

24H最高 $68419.7

24H交易量 8.37亿

今日开盘 $67643.63

24H最低 $65111

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68419.7

24H最低 $65111

24H交易量 8.37亿

流通市值 $1.30兆

今日开盘 $67643.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67503.5	$6.88万	$6.58万	$10.62亿	$1.34兆	-1.18%	-1.18%
2	ETH 以太坊	$ 1968.52	$2,015.59	$1,903.04	$2.48亿	$2,376.14亿	-2.1%	-2.1%
3	XRP 瑞波币	$ 1.378	$1.41	$1.34	$1.06亿	$819.67亿	-2.13%	-2.13%
4	BNB 币安币	$ 616.6	$618.50	$587.30	$718.65万	$858.23亿	-0.27%	-0.27%
5	SOL Solana	$ 80.7	$83.45	$78.04	$5,039.21万	$436.32亿	-3.29%	-3.29%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,829.06万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09207	$0.09	$0.09	$1,835.43万	$138.77亿	-1.24%	-1.24%
8	TRX 波场	$ 0.27866	$0.28	$0.27	$132.28万	$263.77亿	0.83%	0.83%
9	ADA 艾达币	$ 0.259	$0.26	$0.25	$231.91万	$92.55亿	-1.44%	-1.44%
10	LINK ChainLink	$ 8.426	$8.56	$8.13	$484.19万	$57.14亿	-1.32%	-1.32%
11	WBTC Wrapped Bitcoin	$ 67295.6	$6.88万	$6.57万	$32.94万	$86.75亿	-1.3%	-1.3%
12	SUI Sui	$ 0.9112	$0.93	$0.88	$485.57万	$32.00亿	-1.85%	-1.85%
13	BCH 比特现金	$ 514.99	$524.11	$507.70	$274.07万	$102.58亿	-1.33%	-1.33%
14	XLM 恒星币	$ 0.15654	$0.16	$0.15	$123.33万	$49.10亿	-0.47%	-0.47%
15	AVAX Avalanche	$ 8.744	$8.90	$8.44	$283.89万	$36.92亿	-1.38%	-1.38%
16	HBAR Hedera Hashgraph	$ 0.09071	$0.09	$0.09	$194.70万	$38.45亿	0.77%	0.77%
17	CRO Cronos	$ 0.07624	$0.08	$0.08	$79.49万	$25.61亿	-1.28%	-1.28%
18	LEO UNUS SED LEO	$ 8.419	$8.51	$8.16	$3.82万	$77.71亿	0.88%	0.88%
19	LTC 莱特币	$ 52.81	$53.51	$51.03	$262.69万	$40.26亿	-0.71%	-0.71%
20	TON Toncoin	$ 1.354	$1.36	$1.29	$139.51万	$34.77亿	1.34%	1.34%
21	SHIB Shiba Inu	$ 0.000005984	$0.00	$0.00	$210.55万	$35.26亿	-0.49%	-0.49%
22	DOT 波卡币	$ 1.282	$1.30	$1.23	$51.78万	$20.64亿	0.47%	0.47%
23	UNI Uniswap	$ 3.474	$4.57	$3.22	$2,234.18万	$21.84亿	3.3%	3.3%
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$1.00	$22.66万	$53.67亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1043	$0.11	$0.10	$574.48万	$25.73亿	-2.34%	-2.34%
26	ENA Ethena	$ 0.1149	$0.12	$0.11	$309.45万	$7.30亿	0.43%	0.43%
27	AAVE Aave	$ 108.95	$114.00	$104.71	$712.98万	$16.58亿	-0.39%	-0.39%
28	PEPE Pepe	$ 0.000003628	$0.00	$0.00	$311.56万	$15.26亿	-1.33%	-1.33%
29	OKB OK币	$ 74.79	$75.13	$71.24	$97.49万	$15.71亿	-0.45%	-0.45%
30	MNT Mantle	$ 0.6217	$0.63	$0.60	$139.00万	$20.92亿	-1.28%	-1.28%
31	TAO Bittensor	$ 152.2	$154.20	$144.00	$123.73万	$14.89亿	0.52%	0.52%
32	ETC 以太经典	$ 8.282	$8.45	$7.95	$249.06万	$12.69亿	-0.34%	-0.34%
33	NEAR NEAR Protocol	$ 0.9754	$1.00	$0.94	$216.23万	$12.18亿	-1.62%	-1.62%
34	APT Aptos	$ 0.95	$1.00	$0.92	$107.19万	$6.52亿	-5.14%	-5.14%
35	PI Pi Network	$ 0.13339	$0.14	$0.13	$194.83万	$10.55亿	-2.74%	-2.74%
36	ARB Arbitrum	$ 0.1103	$0.11	$0.11	$269.16万	$5.84亿	0%	0%
37	ICP Internet Computer(Dfinity)	$ 2.361	$2.42	$2.28	$110.59万	$12.68亿	-1.33%	-1.33%
38	HTX HTX	$ 0.0000016791	$0.00	$0.00	$1.60万	$16.79亿	0.28%	0.28%
39	GT Gatechain Token	$ 6.95	$7.00	$6.77	$82.56万	$8.54亿	-0.14%	-0.14%
40	KAS Kaspa	$ 0.03222	$0.03	$0.03	$229.87万	$8.53亿	0.62%	0.62%
41	VET 唯链	$ 0.007759	$0.01	$0.01	$11.99万	$6.67亿	0.92%	0.92%
42	ALGO Algorand	$ 0.09048	$0.09	$0.09	$111.53万	$7.84亿	-0.87%	-0.87%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,439.16万	$17.77亿	-0.03%	-0.03%
44	ATOM 阿童木	$ 1.976	$2.01	$1.87	$27.77万	$7.72亿	2.33%	2.33%
45	TRUMP OFFICIAL TRUMP	$ 3.26	$3.29	$3.08	$163.37万	$6.52亿	0.71%	0.71%
46	SEI Sei	$ 0.07185	$0.07	$0.07	$185.97万	$4.15亿	-1.12%	-1.12%
47	BONK Bonk	$ 0.000005991	$0.00	$0.00	$113.39万	$4.85亿	0.48%	0.48%
48	WLD Worldcoin	$ 0.3768	$0.38	$0.36	$142.89万	$6.57亿	-0.05%	-0.05%
49	FIL Filecoin	$ 0.9055	$0.91	$0.85	$310.73万	$6.19亿	2.12%	2.12%

1 2 3 ...36 >