比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68872.3

≈ ￥477491.66

4.96% ($3254.64)

更新于：2026-02-14 04:39:27

更新于：2026-02-14 04:39:27

24H最高 $69479.4

24H交易量 8.40亿

今日开盘 $65617.66

24H最低 $65214.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69479.4

24H最低 $65214.1

24H交易量 8.40亿

流通市值 $1.37兆

今日开盘 $65617.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66412.4	$6.84万	$6.51万	$7.86亿	$1.32兆	-1.27%	-1.27%
2	ETH 以太坊	$ 1950.05	$2,001.62	$1,896.71	$2.05亿	$2,353.84亿	-1.16%	-1.16%
3	XRP 瑞波币	$ 1.361	$1.41	$1.35	$7,538.48万	$809.55亿	-1.23%	-1.23%
4	BNB 币安币	$ 607.1	$620.70	$600.30	$456.81万	$845.01亿	-1.3%	-1.3%
5	SOL Solana	$ 78.61	$82.25	$76.60	$4,841.33万	$425.02亿	-2.61%	-2.61%
6	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,066.74万	$706.48亿	0%	0%
7	DOGE 狗狗币	$ 0.09263	$0.09	$0.09	$1,661.30万	$139.61亿	0.63%	0.63%
8	TRX 波场	$ 0.27896	$0.28	$0.28	$152.00万	$264.06亿	0.24%	0.24%
9	ADA 艾达币	$ 0.262	$0.27	$0.26	$207.11万	$93.62亿	1.15%	1.15%
10	LINK ChainLink	$ 8.394	$8.60	$8.17	$267.16万	$56.92亿	-0.5%	-0.5%
11	WBTC Wrapped Bitcoin	$ 66354.3	$6.82万	$6.51万	$15.82万	$85.54亿	-1.16%	-1.16%
12	SUI Sui	$ 0.9105	$0.96	$0.89	$488.31万	$31.98亿	-0.08%	-0.08%
13	BCH 比特现金	$ 511.54	$518.00	$494.01	$139.55万	$101.89亿	-0.22%	-0.22%
14	XLM 恒星币	$ 0.15528	$0.16	$0.15	$74.26万	$48.71亿	-1.08%	-1.08%
15	AVAX Avalanche	$ 8.842	$8.98	$8.62	$228.46万	$37.34亿	0.87%	0.87%
16	HBAR Hedera Hashgraph	$ 0.09245	$0.10	$0.09	$171.93万	$39.19亿	1.98%	1.98%
17	CRO Cronos	$ 0.07665	$0.08	$0.08	$51.30万	$25.75亿	-0.03%	-0.03%
18	LEO UNUS SED LEO	$ 8.204	$8.55	$7.92	$7.77万	$75.73亿	-2.48%	-2.48%
19	LTC 莱特币	$ 52.93	$53.81	$51.53	$164.22万	$40.35亿	-0.05%	-0.05%
20	TON Toncoin	$ 1.395	$1.40	$1.34	$58.18万	$35.82亿	3.33%	3.33%
21	SHIB Shiba Inu	$ 0.000005992	$0.00	$0.00	$137.98万	$35.31亿	-0.11%	-0.11%
22	DOT 波卡币	$ 1.267	$1.30	$1.25	$29.08万	$20.40亿	-1.4%	-1.4%
23	UNI Uniswap	$ 3.3	$3.46	$3.14	$568.39万	$20.75亿	-3.9%	-3.9%
24	DAI Dai Stablecoin	$ 1.00074	$1.00	$1.00	$24.57万	$53.69亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.1031	$0.11	$0.10	$302.40万	$25.43亿	-2.08%	-2.08%
26	ENA Ethena	$ 0.1157	$0.12	$0.11	$262.36万	$7.35亿	0.17%	0.17%
27	AAVE Aave	$ 111.68	$115.63	$105.70	$417.85万	$16.99亿	2.44%	2.44%
28	PEPE Pepe	$ 0.000003684	$0.00	$0.00	$187.87万	$15.50亿	1.43%	1.43%
29	OKB OK币	$ 74.76	$76.28	$73.11	$51.55万	$15.70亿	0%	0%
30	MNT Mantle	$ 0.6096	$0.63	$0.61	$62.83万	$20.51亿	-1.74%	-1.74%
31	TAO Bittensor	$ 154.2	$160.10	$148.70	$125.37万	$15.09亿	1.64%	1.64%
32	ETC 以太经典	$ 8.171	$8.42	$7.98	$186.73万	$12.52亿	-1.25%	-1.25%
33	NEAR NEAR Protocol	$ 0.9623	$1.01	$0.93	$174.45万	$12.02亿	-1.41%	-1.41%
34	APT Aptos	$ 0.913	$0.96	$0.89	$73.35万	$6.26亿	-4.46%	-4.46%
35	PI Pi Network	$ 0.13695	$0.14	$0.13	$162.62万	$10.83亿	2.86%	2.86%
36	ARB Arbitrum	$ 0.1093	$0.11	$0.11	$183.11万	$5.79亿	-1.88%	-1.88%
37	ICP Internet Computer(Dfinity)	$ 2.301	$2.47	$2.29	$216.05万	$12.36亿	-2.99%	-2.99%
38	HTX HTX	$ 0.0000017105	$0.00	$0.00	$1.54万	$17.10亿	1.89%	1.89%
39	GT Gatechain Token	$ 6.95	$7.14	$6.90	$60.21万	$8.54亿	0.28%	0.28%
40	KAS Kaspa	$ 0.03099	$0.03	$0.03	$165.91万	$8.20亿	-3.72%	-3.72%
41	VET 唯链	$ 0.007816	$0.01	$0.01	$8.46万	$6.72亿	0.48%	0.48%
42	ALGO Algorand	$ 0.09073	$0.09	$0.09	$50.17万	$7.86亿	-0.11%	-0.11%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,254.85万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.962	$2.02	$1.93	$10.22万	$7.67亿	-0.6%	-0.6%
45	TRUMP OFFICIAL TRUMP	$ 3.26	$3.35	$3.20	$105.79万	$6.52亿	-0.21%	-0.21%
46	SEI Sei	$ 0.07396	$0.08	$0.07	$216.13万	$4.28亿	2.92%	2.92%
47	BONK Bonk	$ 0.000005999	$0.00	$0.00	$63.07万	$4.86亿	-0.11%	-0.11%
48	WLD Worldcoin	$ 0.379	$0.40	$0.37	$121.25万	$6.61亿	0.39%	0.39%
49	FIL Filecoin	$ 0.894	$0.93	$0.88	$114.60万	$6.11亿	-1.43%	-1.43%

1 2 3 ...36 >