比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69147.9

≈ ￥477881.14

7.15% ($4614.16)

更新于：2026-02-26 04:32:33

更新于：2026-02-26 04:32:33

24H最高 $69556.8

24H交易量 14.74亿

今日开盘 $64533.74

24H最低 $63833.6

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69556.8

24H最低 $63833.6

24H交易量 14.74亿

流通市值 $1.38兆

今日开盘 $64533.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65034.4	$6.63万	$6.25万	$12.39亿	$1.30兆	2.98%	2.98%
2	ETH 以太坊	$ 1893.42	$1,945.00	$1,800.00	$3.76亿	$2,285.48亿	3.77%	3.77%
3	XRP 瑞波币	$ 1.366	$1.40	$1.31	$7,140.97万	$812.53亿	3.09%	3.09%
4	BNB 币安币	$ 596.2	$602.00	$577.10	$576.85万	$829.84亿	1.1%	1.1%
5	SOL Solana	$ 82.18	$82.96	$75.65	$6,012.71万	$444.32亿	6.99%	6.99%
6	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,029.07万	$706.27亿	0%	0%
7	DOGE 狗狗币	$ 0.09283	$0.09	$0.09	$1,919.12万	$139.91亿	1.77%	1.77%
8	TRX 波场	$ 0.28643	$0.29	$0.28	$113.07万	$271.13亿	1.85%	1.85%
9	ADA 艾达币	$ 0.2662	$0.27	$0.25	$239.16万	$95.12亿	3.41%	3.41%
10	LINK ChainLink	$ 8.479	$8.63	$8.06	$297.31万	$57.50亿	4.13%	4.13%
11	WBTC Wrapped Bitcoin	$ 64938.2	$6.62万	$6.24万	$2.72万	$83.72亿	3.07%	3.07%
12	SUI Sui	$ 0.8777	$0.91	$0.84	$394.74万	$30.82亿	2.39%	2.39%
13	BCH 比特现金	$ 490.63	$505.97	$470.90	$248.94万	$97.72亿	1.9%	1.9%
14	XLM 恒星币	$ 0.15292	$0.16	$0.15	$77.73万	$47.97亿	2.52%	2.52%
15	AVAX Avalanche	$ 8.573	$8.71	$8.18	$219.73万	$36.20亿	3.9%	3.9%
16	HBAR Hedera Hashgraph	$ 0.09688	$0.10	$0.09	$130.18万	$41.07亿	3.87%	3.87%
17	CRO Cronos	$ 0.07528	$0.08	$0.07	$20.57万	$25.29亿	2.04%	2.04%
18	LEO UNUS SED LEO	$ 8.749	$8.85	$7.73	$44.12万	$80.76亿	12.35%	12.35%
19	LTC 莱特币	$ 52.71	$52.96	$50.20	$239.22万	$40.19亿	3.94%	3.94%
20	TON Toncoin	$ 1.2915	$1.34	$1.28	$228.38万	$33.16亿	-2.36%	-2.36%
21	SHIB Shiba Inu	$ 0.00000595	$0.00	$0.00	$228.14万	$35.06亿	0.52%	0.52%
22	DOT 波卡币	$ 1.267	$1.30	$1.23	$47.84万	$20.40亿	1.27%	1.27%
23	UNI Uniswap	$ 3.496	$3.56	$3.26	$284.99万	$21.98亿	5.42%	5.42%
24	DAI Dai Stablecoin	$ 1.00012	$1.00	$1.00	$13.17万	$53.66亿	0.1%	0.1%
25	WLFI worldlibertyfinancial-education	$ 0.1136	$0.12	$0.11	$193.37万	$28.02亿	6.86%	6.86%
26	ENA Ethena	$ 0.10068	$0.10	$0.09	$199.31万	$6.40亿	5.64%	5.64%
27	AAVE Aave	$ 116.43	$119.70	$111.58	$279.83万	$17.71亿	3.52%	3.52%
28	PEPE Pepe	$ 0.000003924	$0.00	$0.00	$273.38万	$16.51亿	0.02%	0.02%
29	OKB OK币	$ 74.94	$76.08	$72.39	$26.91万	$15.74亿	2.6%	2.6%
30	MNT Mantle	$ 0.5997	$0.60	$0.58	$79.07万	$20.18亿	3.43%	3.43%
31	TAO Bittensor	$ 173	$175.00	$163.10	$127.29万	$16.93亿	3.34%	3.34%
32	ETC 以太经典	$ 8.362	$8.63	$8.08	$176.48万	$12.81亿	1.95%	1.95%
33	NEAR NEAR Protocol	$ 0.9941	$1.01	$0.95	$211.89万	$12.42亿	2.23%	2.23%
34	APT Aptos	$ 0.8467	$0.87	$0.80	$61.84万	$5.81亿	5.45%	5.45%
35	PI Pi Network	$ 0.16426	$0.17	$0.16	$183.21万	$12.99亿	1.74%	1.74%
36	ARB Arbitrum	$ 0.0931	$0.10	$0.09	$115.28万	$4.93亿	2.11%	2.11%
37	ICP Internet Computer(Dfinity)	$ 2.184	$2.24	$2.02	$105.89万	$11.73亿	7.48%	7.48%
38	HTX HTX	$ 0.000001642	$0.00	$0.00	$1.49万	$16.42亿	0%	0%
39	GT Gatechain Token	$ 6.88	$6.99	$6.59	$89.49万	$8.46亿	3.92%	3.92%
40	KAS Kaspa	$ 0.02936	$0.03	$0.03	$76.05万	$7.77亿	-0.67%	-0.67%
41	VET 唯链	$ 0.007192	$0.01	$0.01	$21.00万	$6.18亿	0.67%	0.67%
42	ALGO Algorand	$ 0.08503	$0.09	$0.08	$74.49万	$7.37亿	2.37%	2.37%
43	FDUSD First Digital USD	$ 1.0003	$1.00	$1.00	$1,631.42万	$17.78亿	0.05%	0.05%
44	ATOM 阿童木	$ 2.038	$2.09	$1.98	$18.62万	$7.97亿	-0.73%	-0.73%
45	TRUMP OFFICIAL TRUMP	$ 3.404	$3.49	$3.24	$105.82万	$6.81亿	4.64%	4.64%
46	SEI Sei	$ 0.06736	$0.07	$0.06	$181.22万	$3.89亿	3.48%	3.48%
47	BONK Bonk	$ 0.000005865	$0.00	$0.00	$55.83万	$4.75亿	2.32%	2.32%
48	WLD Worldcoin	$ 0.3937	$0.39	$0.36	$123.76万	$6.86亿	7.74%	7.74%
49	FIL Filecoin	$ 0.9061	$0.92	$0.86	$205.49万	$6.19亿	3.92%	3.92%

1 2 3 ...36 >