比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68650

≈ ￥473273.1

-1.5% ($-1045.43)

更新于：2026-04-08 02:14:35

更新于：2026-04-08 02:14:35

24H最高 $69973.1

24H交易量 7.98亿

今日开盘 $69695.43

24H最低 $67732.1

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69973.1

24H最低 $67732.1

24H交易量 7.98亿

流通市值 $1.37兆

今日开盘 $69695.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67852.6	$7.04万	$6.78万	$7.78亿	$1.35兆	-2.05%	-2.05%
2	ETH 以太坊	$ 2077.3	$2,169.55	$2,074.01	$3.90亿	$2,507.44亿	-3.13%	-3.13%
3	XRP 瑞波币	$ 1.298	$1.35	$1.30	$2,632.06万	$772.08亿	-3.7%	-3.7%
4	BNB 币安币	$ 593.5	$609.00	$592.30	$717.69万	$826.08亿	-2.03%	-2.03%
5	SOL Solana	$ 78.45	$82.75	$78.39	$4,805.50万	$424.16亿	-4.79%	-4.79%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,361.05万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09016	$0.09	$0.09	$2,548.05万	$135.89亿	-2.41%	-2.41%
8	TRX 波场	$ 0.31409	$0.32	$0.31	$144.79万	$297.31亿	-1.18%	-1.18%
9	ADA 艾达币	$ 0.2412	$0.26	$0.24	$200.02万	$86.19亿	-5.55%	-5.55%
10	LINK ChainLink	$ 8.584	$9.10	$8.58	$366.74万	$58.21亿	-4.81%	-4.81%
11	WBTC Wrapped Bitcoin	$ 67822.8	$7.00万	$6.77万	$3.72万	$87.43亿	-2.09%	-2.09%
12	SUI Sui	$ 0.8629	$0.91	$0.86	$423.33万	$30.30亿	-4.11%	-4.11%
13	BCH 比特现金	$ 430.48	$439.74	$429.94	$71.51万	$85.74亿	-1.63%	-1.63%
14	XLM 恒星币	$ 0.15484	$0.16	$0.15	$72.09万	$48.57亿	-3.77%	-3.77%
15	AVAX Avalanche	$ 8.539	$9.40	$8.47	$249.07万	$36.06亿	-8.75%	-8.75%
16	HBAR Hedera Hashgraph	$ 0.08596	$0.09	$0.09	$46.48万	$36.44亿	-3.12%	-3.12%
17	CRO Cronos	$ 0.06904	$0.07	$0.07	$15.22万	$23.19亿	-1.58%	-1.58%
18	LEO UNUS SED LEO	$ 10.106	$10.13	$10.08	$9,475.14	$93.28亿	-0.07%	-0.07%
19	LTC 莱特币	$ 53.26	$54.39	$52.95	$75.23万	$40.61亿	-1.53%	-1.53%
20	TON Toncoin	$ 1.2192	$1.25	$1.22	$47.15万	$31.30亿	-0.87%	-0.87%
21	SHIB Shiba Inu	$ 0.000005796	$0.00	$0.00	$79.74万	$34.15亿	-3.35%	-3.35%
22	DOT 波卡币	$ 1.21	$1.29	$1.21	$37.45万	$19.48亿	-5.98%	-5.98%
23	UNI Uniswap	$ 3.041	$3.19	$3.03	$101.28万	$19.12亿	-4%	-4%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$8.92万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.09526	$0.10	$0.09	$67.68万	$23.50亿	-5.41%	-5.41%
26	ENA Ethena	$ 0.0809	$0.09	$0.08	$175.87万	$5.14亿	-2.3%	-2.3%
27	AAVE Aave	$ 87.22	$97.93	$85.79	$133.32万	$13.27亿	-9.95%	-9.95%
28	PEPE Pepe	$ 0.000003322	$0.00	$0.00	$634.88万	$13.98亿	-5.3%	-5.3%
29	OKB OK币	$ 81.61	$83.73	$81.53	$17.59万	$17.14亿	-1.66%	-1.66%
30	MNT Mantle	$ 0.6469	$0.67	$0.65	$35.83万	$21.77亿	-2.61%	-2.61%
31	TAO Bittensor	$ 308.3	$326.60	$307.90	$212.82万	$30.16亿	-4.37%	-4.37%
32	ETC 以太经典	$ 8.18	$8.67	$8.10	$54.40万	$12.53亿	-5.32%	-5.32%
33	NEAR NEAR Protocol	$ 1.2314	$1.29	$1.23	$119.27万	$15.38亿	-3.7%	-3.7%
34	APT Aptos	$ 0.8259	$0.87	$0.82	$32.32万	$5.67亿	-4.28%	-4.28%
35	PI Pi Network	$ 0.16534	$0.17	$0.17	$207.96万	$13.08亿	-3.15%	-3.15%
36	ARB Arbitrum	$ 0.0931	$0.10	$0.09	$63.46万	$4.93亿	-3.88%	-3.88%
37	ICP Internet Computer(Dfinity)	$ 2.273	$2.38	$2.27	$20.32万	$12.21亿	-3.97%	-3.97%
38	HTX HTX	$ 0.0000017234	$0.00	$0.00	$1.31万	$17.23亿	-0.9%	-0.9%
39	GT Gatechain Token	$ 6.43	$6.55	$6.42	$39.25万	$7.90亿	-1.07%	-1.07%
40	KAS Kaspa	$ 0.03115	$0.03	$0.03	$83.76万	$8.24亿	-0.47%	-0.47%
41	VET 唯链	$ 0.006987	$0.01	$0.01	$10.73万	$6.01亿	-5.79%	-5.79%
42	ALGO Algorand	$ 0.11362	$0.12	$0.11	$76.41万	$9.85亿	-6.73%	-6.73%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$886.31万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.676	$1.74	$1.68	$11.30万	$6.55亿	-3.06%	-3.06%
45	TRUMP OFFICIAL TRUMP	$ 2.817	$2.92	$2.78	$49.19万	$5.63亿	-3.06%	-3.06%
46	SEI Sei	$ 0.05225	$0.06	$0.05	$23.59万	$3.02亿	-3.95%	-3.95%
47	BONK Bonk	$ 0.000005581	$0.00	$0.00	$49.85万	$4.52亿	-5.34%	-5.34%
48	WLD Worldcoin	$ 0.2431	$0.26	$0.24	$69.14万	$4.24亿	-4.47%	-4.47%
49	FIL Filecoin	$ 0.8537	$0.89	$0.85	$119.48万	$5.83亿	-3.19%	-3.19%

1 2 3 ...36 >