比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70964.7

≈ ￥483127.68

-3.72% ($-2741.88)

更新于：2026-06-02 00:16:05

更新于：2026-06-02 00:16:05

24H最高 $74203

24H交易量 8.05亿

今日开盘 $73706.58

24H最低 $70950.1

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74203

24H最低 $70950.1

24H交易量 8.05亿

流通市值 $1.42兆

今日开盘 $73706.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72686.1	$7.42万	$7.26万	$4.19亿	$1.45兆	-1.68%	-1.68%
2	ETH 以太坊	$ 1983.22	$2,026.44	$1,971.60	$2.60亿	$2,393.62亿	-1.97%	-1.97%
3	XRP 瑞波币	$ 1.3056	$1.35	$1.30	$3,233.13万	$795.34亿	-2.36%	-2.36%
4	BNB 币安币	$ 705.5	$733.50	$685.00	$5,798.81万	$962.02亿	-2.1%	-2.1%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,387.22万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 81.03	$83.12	$80.45	$6,128.93万	$459.07亿	-2.11%	-2.11%
7	TRX 波场	$ 0.35115	$0.35	$0.35	$1,270.58万	$332.60亿	0.5%	0.5%
8	DOGE 狗狗币	$ 0.10005	$0.10	$0.10	$2,723.13万	$168.31亿	-0.65%	-0.65%
9	BCH 比特现金	$ 284.58	$307.51	$283.47	$109.82万	$56.85亿	-7.23%	-7.23%
10	HYPE Hyperliquid	$ 72.509	$74.33	$67.51	$8,263.30万	$246.06亿	6.27%	6.27%
11	ADA 艾达币	$ 0.2314	$0.24	$0.23	$955.09万	$83.19亿	-2.48%	-2.48%
12	WBTC Wrapped Bitcoin	$ 72542.1	$7.30万	$7.25万	$1,044.77	$93.52亿	-0.56%	-0.56%
13	LEO UNUS SED LEO	$ 9.99	$10.08	$9.97	$42.19万	$92.08亿	-0.8%	-0.8%
14	LINK ChainLink	$ 9.014	$9.27	$8.93	$579.69万	$61.12亿	-2.11%	-2.11%
15	XLM 恒星币	$ 0.26689	$0.27	$0.24	$1,767.20万	$86.51亿	7.58%	7.58%
16	LTC 莱特币	$ 51.08	$52.64	$50.81	$635.23万	$39.19亿	-2.55%	-2.55%
17	HBAR Hedera Hashgraph	$ 0.09447	$0.10	$0.09	$712.55万	$40.43亿	-2.41%	-2.41%
18	ZEC 大零币	$ 543.02	$597.45	$538.04	$1,528.75万	$89.47亿	-1.68%	-1.68%
19	AVAX Avalanche	$ 8.862	$9.07	$8.76	$44.93万	$38.13亿	-1.56%	-1.56%
20	SHIB Shiba Inu	$ 0.000005457	$0.00	$0.00	$25.28万	$32.16亿	-0.87%	-0.87%
21	SUI Sui	$ 0.8793	$0.91	$0.85	$1,956.27万	$33.34亿	-2.86%	-2.86%
22	TON Toncoin	$ 1.9293	$2.02	$1.84	$1,034.81万	$46.64亿	2.12%	2.12%
23	CRO Cronos	$ 0.06619	$0.07	$0.07	$12.06万	$25.55亿	-2.63%	-2.63%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.06	$35.09万	$15.93亿	0.31%	0.31%
25	UNI Uniswap	$ 2.974	$3.05	$2.94	$203.10万	$18.89亿	-2%	-2%
26	DOT 波卡币	$ 1.17	$1.21	$1.16	$44.35万	$19.34亿	-2.01%	-2.01%
27	MNT Mantle	$ 0.6477	$0.68	$0.65	$32.38万	$21.07亿	-3.67%	-3.67%
28	PAXG PAX Gold	$ 4499.07	$4,540.31	$4,489.14	$97.95万	$17.13亿	-0.73%	-0.73%
29	ASTER Aster	$ 0.6991	$0.75	$0.70	$1,028.12万	$17.45亿	-5.05%	-5.05%
30	AAVE Aave	$ 81.18	$82.97	$80.51	$41.51万	$12.43亿	-1.89%	-1.89%
31	HTX HTX	$ 0.0000018471	$0.00	$0.00	$6,365.49	$18.47亿	0.17%	0.17%
32	TAO Bittensor	$ 250.8	$259.60	$248.60	$206.77万	$26.50亿	-3.12%	-3.12%
33	OKB OK币	$ 90.76	$95.00	$90.17	$42.90万	$19.06亿	-2.84%	-2.84%
34	PEPE Pepe	$ 0.000003369	$0.00	$0.00	$478.01万	$14.17亿	-1.94%	-1.94%
35	ETC 以太经典	$ 8.063	$8.24	$7.98	$14.44万	$12.50亿	-1.93%	-1.93%
36	NEAR NEAR Protocol	$ 2.327	$2.42	$2.22	$2,755.77万	$29.89亿	2.42%	2.42%
37	ICP Internet Computer(Dfinity)	$ 2.778	$2.87	$2.62	$139.23万	$15.17亿	3.04%	3.04%
38	PI Pi Network	$ 0.14648	$0.15	$0.15	$195.56万	$12.28亿	-1.16%	-1.16%
39	WLD Worldcoin	$ 0.3834	$0.41	$0.32	$1,880.01万	$10.37亿	14.92%	14.92%
40	ATOM 阿童木	$ 1.942	$2.00	$1.92	$11.19万	$9.45亿	-2.41%	-2.41%
41	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,798.23万	$9.83亿	0%	0%
42	ENA Ethena	$ 0.0866	$0.09	$0.08	$97.40万	$6.89亿	-3.96%	-3.96%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$6,883.93	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.02995	$0.03	$0.03	$65.24万	$8.11亿	-1.86%	-1.86%
45	QNT Quant	$ 70.87	$72.30	$70.22	$6.16万	$8.56亿	-0.78%	-0.78%
46	ALGO Algorand	$ 0.12156	$0.13	$0.12	$13.36万	$10.75亿	-6.75%	-6.75%
47	FLR Flare	$ 0.007515	$0.01	$0.01	$9.13万	$6.21亿	-2.41%	-2.41%
48	XDC XDC Network	$ 0.03368	$0.03	$0.03	$34.45万	$6.43亿	1.08%	1.08%
49	APT Aptos	$ 0.9264	$0.96	$0.91	$21.97万	$6.96亿	-1.34%	-1.34%

1 2 3 ...36 >