比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$67087

≈ ￥465114.17

1.46% ($965.38)

更新于：2026-02-20 05:06:46

更新于：2026-02-20 05:06:46

24H最高 $67313

24H交易量 6.68亿

今日开盘 $66121.62

24H最低 $65636.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67313

24H最低 $65636.1

24H交易量 6.68亿

流通市值 $1.34兆

今日开盘 $66121.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67241	$6.85万	$6.59万	$7.33亿	$1.34兆	-0.78%	-0.78%
2	ETH 以太坊	$ 1985.39	$2,038.85	$1,923.79	$2.60亿	$2,396.50亿	-0.71%	-0.71%
3	XRP 瑞波币	$ 1.43	$1.49	$1.41	$6,190.78万	$850.60亿	-3.31%	-3.31%
4	BNB 币安币	$ 612.8	$626.60	$601.30	$448.64万	$852.94亿	-0.48%	-0.48%
5	SOL Solana	$ 82.64	$86.07	$80.49	$3,844.26万	$446.81亿	-2.54%	-2.54%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,996.38万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09844	$0.10	$0.10	$1,516.12万	$148.37亿	-2.48%	-2.48%
8	TRX 波场	$ 0.2801	$0.28	$0.28	$72.02万	$265.14亿	-0.48%	-0.48%
9	ADA 艾达币	$ 0.2765	$0.29	$0.27	$139.63万	$98.80亿	-2.12%	-2.12%
10	LINK ChainLink	$ 8.71	$8.99	$8.52	$222.00万	$59.06亿	-1.6%	-1.6%
11	WBTC Wrapped Bitcoin	$ 66917.5	$6.84万	$6.58万	$8.35万	$86.27亿	-1.17%	-1.17%
12	SUI Sui	$ 0.9351	$0.99	$0.92	$423.41万	$32.84亿	-3.2%	-3.2%
13	BCH 比特现金	$ 562.74	$569.46	$550.98	$196.19万	$112.09亿	-0.58%	-0.58%
14	XLM 恒星币	$ 0.1614	$0.17	$0.16	$37.01万	$50.63亿	-3.42%	-3.42%
15	AVAX Avalanche	$ 8.899	$9.21	$8.80	$92.66万	$37.58亿	-1.75%	-1.75%
16	HBAR Hedera Hashgraph	$ 0.09924	$0.10	$0.10	$89.40万	$42.07亿	-2.16%	-2.16%
17	CRO Cronos	$ 0.07868	$0.08	$0.08	$21.16万	$26.43亿	-0.88%	-0.88%
18	LEO UNUS SED LEO	$ 8.614	$8.70	$8.23	$4.71万	$79.51亿	0.27%	0.27%
19	LTC 莱特币	$ 53.29	$54.92	$52.97	$120.03万	$40.63亿	-1.64%	-1.64%
20	TON Toncoin	$ 1.4266	$1.45	$1.40	$140.76万	$36.63亿	-0.01%	-0.01%
21	SHIB Shiba Inu	$ 0.000006295	$0.00	$0.00	$63.49万	$37.09亿	-3.03%	-3.03%
22	DOT 波卡币	$ 1.31	$1.37	$1.30	$35.24万	$21.09亿	-3.03%	-3.03%
23	UNI Uniswap	$ 3.43	$3.61	$3.36	$168.76万	$21.57亿	-3.38%	-3.38%
24	DAI Dai Stablecoin	$ 1.00033	$1.00	$1.00	$11.95万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1169	$0.13	$0.11	$1,251.17万	$28.84亿	0.25%	0.25%
26	ENA Ethena	$ 0.1143	$0.12	$0.11	$142.08万	$7.26亿	-5.06%	-5.06%
27	AAVE Aave	$ 124.16	$129.20	$120.86	$193.04万	$18.89亿	-2.52%	-2.52%
28	PEPE Pepe	$ 0.000004211	$0.00	$0.00	$308.39万	$17.72亿	-3.85%	-3.85%
29	OKB OK币	$ 77.95	$80.49	$76.53	$22.88万	$16.37亿	-2.06%	-2.06%
30	MNT Mantle	$ 0.6245	$0.64	$0.61	$7.72万	$21.01亿	-1.48%	-1.48%
31	TAO Bittensor	$ 186	$196.00	$181.40	$207.95万	$18.20亿	-3.52%	-3.52%
32	ETC 以太经典	$ 8.453	$8.79	$8.37	$107.54万	$12.95亿	-2.78%	-2.78%
33	NEAR NEAR Protocol	$ 1.0183	$1.07	$1.00	$115.13万	$12.72亿	-2.44%	-2.44%
34	APT Aptos	$ 0.8834	$0.93	$0.87	$43.39万	$6.06亿	-3.89%	-3.89%
35	PI Pi Network	$ 0.18797	$0.19	$0.18	$317.13万	$14.87亿	-0.15%	-0.15%
36	ARB Arbitrum	$ 0.1067	$0.11	$0.11	$94.99万	$5.65亿	-5.74%	-5.74%
37	ICP Internet Computer(Dfinity)	$ 2.236	$2.39	$2.22	$64.42万	$12.01亿	-5.45%	-5.45%
38	HTX HTX	$ 0.0000016896	$0.00	$0.00	$1.15万	$16.90亿	-0.35%	-0.35%
39	GT Gatechain Token	$ 7.13	$7.26	$7.04	$34.17万	$8.76亿	-0.55%	-0.55%
40	KAS Kaspa	$ 0.03107	$0.03	$0.03	$83.56万	$8.22亿	-2.9%	-2.9%
41	VET 唯链	$ 0.007893	$0.01	$0.01	$8.54万	$6.79亿	-2.97%	-2.97%
42	ALGO Algorand	$ 0.09145	$0.09	$0.09	$61.22万	$7.92亿	-2.03%	-2.03%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$936.62万	$17.76亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 2.329	$2.52	$2.28	$88.92万	$9.10亿	1.65%	1.65%
45	TRUMP OFFICIAL TRUMP	$ 3.449	$3.60	$3.36	$140.88万	$6.90亿	-1.54%	-1.54%
46	SEI Sei	$ 0.07248	$0.08	$0.07	$104.64万	$4.19亿	-2.65%	-2.65%
47	BONK Bonk	$ 0.00000624	$0.00	$0.00	$40.00万	$5.05亿	-4.16%	-4.16%
48	WLD Worldcoin	$ 0.3803	$0.40	$0.37	$62.47万	$6.63亿	-2.61%	-2.61%
49	FIL Filecoin	$ 0.9357	$0.97	$0.92	$136.25万	$6.39亿	-2.67%	-2.67%

1 2 3 ...36 >