比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$62944.4

≈ ￥426574.2

0.54% ($338.07)

更新于：2026-06-20 01:13:07

更新于：2026-06-20 01:13:07

24H最高 $63416.6

24H交易量 7.40亿

今日开盘 $62606.33

24H最低 $62268.1

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63416.6

24H最低 $62268.1

24H交易量 7.40亿

流通市值 $1.26兆

今日开盘 $62606.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62669.4	$6.44万	$6.23万	$9.85亿	$1.25兆	-2.62%	-2.62%
2	ETH 以太坊	$ 1687.71	$1,752.54	$1,671.78	$3.58亿	$2,036.96亿	-3.58%	-3.58%
3	XRP 瑞波币	$ 1.13	$1.17	$1.12	$4,779.43万	$688.37亿	-3.39%	-3.39%
4	BNB 币安币	$ 573.6	$592.50	$570.90	$1,598.51万	$782.16亿	-3.07%	-3.07%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,701.89万	$707.57亿	-0.01%	-0.01%
6	SOL Solana	$ 68.44	$71.79	$67.92	$1.21亿	$387.74亿	-4.49%	-4.49%
7	TRX 波场	$ 0.32269	$0.32	$0.32	$1,281.70万	$305.65亿	0.77%	0.77%
8	DOGE 狗狗币	$ 0.08249	$0.08	$0.08	$2,349.97万	$138.77亿	-2.78%	-2.78%
9	BCH 比特现金	$ 196	$207.64	$192.37	$372.43万	$39.16亿	-5.42%	-5.42%
10	HYPE Hyperliquid	$ 67.583	$72.33	$65.64	$5,123.65万	$229.34亿	-6.46%	-6.46%
11	ADA 艾达币	$ 0.16057	$0.17	$0.16	$848.92万	$57.73亿	-3.25%	-3.25%
12	WBTC Wrapped Bitcoin	$ 62695.1	$6.37万	$6.22万	$3,889.75	$80.82亿	-1.5%	-1.5%
13	LEO UNUS SED LEO	$ 9.499	$9.67	$9.37	$169.41	$87.55亿	-1.46%	-1.46%
14	LINK ChainLink	$ 7.832	$8.13	$7.77	$817.05万	$53.11亿	-3.47%	-3.47%
15	XLM 恒星币	$ 0.21911	$0.25	$0.21	$1,101.70万	$71.02亿	-11.51%	-11.51%
16	LTC 莱特币	$ 43.65	$44.27	$43.00	$316.56万	$33.49亿	-1.26%	-1.26%
17	HBAR Hedera Hashgraph	$ 0.07932	$0.08	$0.08	$41.73万	$33.94亿	-2.63%	-2.63%
18	ZEC 大零币	$ 447.02	$476.89	$439.25	$1,226.18万	$73.65亿	-5.75%	-5.75%
19	AVAX Avalanche	$ 6.096	$6.68	$5.97	$947.54万	$26.23亿	-8.55%	-8.55%
20	SHIB Shiba Inu	$ 0.000004725	$0.00	$0.00	$20.53万	$27.84亿	-2.45%	-2.45%
21	SUI Sui	$ 0.7092	$0.75	$0.70	$1,233.12万	$26.89亿	-5.46%	-5.46%
22	CRO Cronos	$ 0.05814	$0.06	$0.06	$15.53万	$22.44亿	-1.57%	-1.57%
23	WLFI worldlibertyfinancial-education	$ 0.05818	$0.06	$0.06	$36.42万	$15.56亿	-4.29%	-4.29%
24	UNI Uniswap	$ 3.06	$3.22	$2.92	$1,404.99万	$19.44亿	-2.76%	-2.76%
25	DOT 波卡币	$ 0.9562	$0.99	$0.94	$30.58万	$15.81亿	-2.6%	-2.6%
26	MNT Mantle	$ 0.5231	$0.54	$0.52	$28.01万	$17.02亿	-3.39%	-3.39%
27	PAXG PAX Gold	$ 4162.48	$4,271.29	$4,120.57	$54.13万	$15.85亿	-2.18%	-2.18%
28	ASTER Aster	$ 0.6225	$0.68	$0.61	$589.93万	$15.53亿	-7.7%	-7.7%
29	AAVE Aave	$ 72.57	$76.46	$70.75	$280.23万	$11.11亿	-2.2%	-2.2%
30	HTX HTX	$ 0.0000017178	$0.00	$0.00	$2,544.08	$17.18亿	-0.13%	-0.13%
31	TAO Bittensor	$ 226.8	$242.00	$224.90	$504.55万	$23.97亿	-5.93%	-5.93%
32	OKB OK币	$ 73.11	$73.81	$71.18	$43.31万	$15.35亿	-0.71%	-0.71%
33	PEPE Pepe	$ 0.000002798	$0.00	$0.00	$620.25万	$11.77亿	-3.41%	-3.41%
34	ETC 以太经典	$ 7.382	$7.41	$6.95	$38.65万	$11.45亿	2.34%	2.34%
35	NEAR NEAR Protocol	$ 2.128	$2.30	$2.09	$1,997.95万	$27.34亿	-6.46%	-6.46%
36	ICP Internet Computer(Dfinity)	$ 2.231	$2.30	$2.18	$220.62万	$12.19亿	-1.89%	-1.89%
37	PI Pi Network	$ 0.13274	$0.13	$0.13	$110.14万	$11.13亿	0.96%	0.96%
38	WLD Worldcoin	$ 0.6201	$0.67	$0.59	$2,326.72万	$16.78亿	-1.78%	-1.78%
39	ATOM 阿童木	$ 1.825	$1.84	$1.78	$13.37万	$8.88亿	-0.43%	-0.43%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,725.11万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.0878	$0.10	$0.09	$755.55万	$6.99亿	-4.63%	-4.63%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$2,530.76	$8.55亿	-0.01%	-0.01%
43	KAS Kaspa	$ 0.02993	$0.03	$0.03	$65.85万	$8.11亿	-3.26%	-3.26%
44	QNT Quant	$ 70.71	$71.56	$67.73	$11.49万	$8.54亿	0.64%	0.64%
45	ALGO Algorand	$ 0.09351	$0.10	$0.09	$20.72万	$8.27亿	-9.41%	-9.41%
46	FLR Flare	$ 0.007405	$0.01	$0.01	$10.66万	$6.12亿	-0.28%	-0.28%
47	XDC XDC Network	$ 0.02973	$0.03	$0.03	$19.59万	$5.67亿	-2.87%	-2.87%
48	APT Aptos	$ 0.6275	$0.66	$0.61	$18.76万	$4.72亿	-3.9%	-3.9%

1 2 3 ...36 >