比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$60767.6

≈ ￥411822.03

-0.09% ($-54.739999999998)

更新于：2026-06-07 00:46:22

更新于：2026-06-07 00:46:22

24H最高 $62005.6

24H交易量 16.08亿

今日开盘 $60822.34

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 16.08亿

流通市值 $1.21兆

今日开盘 $60822.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60903.2	$6.24万	$5.91万	$22.96亿	$1.22兆	-2.07%	-2.07%
2	ETH 以太坊	$ 1563.59	$1,677.50	$1,505.26	$14.47亿	$1,887.15亿	-6.32%	-6.32%
3	XRP 瑞波币	$ 1.0884	$1.14	$1.05	$6,240.53万	$663.02亿	-3%	-3%
4	BNB 币安币	$ 575.1	$596.20	$556.60	$3,807.03万	$784.21亿	-2.62%	-2.62%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,563.70万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 62.55	$66.82	$60.12	$2.29亿	$354.37亿	-5.48%	-5.48%
7	TRX 波场	$ 0.32021	$0.33	$0.32	$3,104.49万	$303.30亿	-1.47%	-1.47%
8	DOGE 狗狗币	$ 0.08139	$0.08	$0.08	$5,241.87万	$136.92亿	-3.45%	-3.45%
9	BCH 比特现金	$ 219.62	$227.25	$202.01	$734.51万	$43.88亿	-2%	-2%
10	HYPE Hyperliquid	$ 59.76	$63.44	$56.64	$4,625.36万	$202.79亿	-2.84%	-2.84%
11	ADA 艾达币	$ 0.15629	$0.17	$0.15	$2,716.67万	$56.19亿	-3.85%	-3.85%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.22万	$5.91万	$8.97万	$77.96亿	-2.18%	-2.18%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.12万	$88.32亿	-3.3%	-3.3%
14	LINK ChainLink	$ 7.332	$7.66	$7.00	$1,264.68万	$49.72亿	-3.1%	-3.1%
15	XLM 恒星币	$ 0.19836	$0.21	$0.18	$793.87万	$64.29亿	4.64%	4.64%
16	LTC 莱特币	$ 42.87	$44.58	$40.52	$1,694.49万	$32.89亿	-2.76%	-2.76%
17	HBAR Hedera Hashgraph	$ 0.0788	$0.08	$0.08	$543.24万	$33.72亿	-2.25%	-2.25%
18	ZEC 大零币	$ 369.92	$400.63	$293.27	$3,160.94万	$60.95亿	20.77%	20.77%
19	AVAX Avalanche	$ 6.676	$7.22	$6.22	$814.12万	$28.72亿	-5.9%	-5.9%
20	SHIB Shiba Inu	$ 0.000004505	$0.00	$0.00	$94.21万	$26.55亿	-4.75%	-4.75%
21	SUI Sui	$ 0.7022	$0.73	$0.66	$1,526.97万	$26.63亿	-0.87%	-0.87%
22	TON Toncoin	$ 1.5519	$1.61	$1.44	$578.51万	$37.52亿	1.62%	1.62%
23	CRO Cronos	$ 0.05782	$0.06	$0.06	$22.49万	$22.32亿	-1.68%	-1.68%
24	WLFI worldlibertyfinancial-education	$ 0.05569	$0.06	$0.05	$33.58万	$14.89亿	0.59%	0.59%
25	UNI Uniswap	$ 2.433	$2.55	$2.32	$713.49万	$15.45亿	-3.56%	-3.56%
26	DOT 波卡币	$ 0.9446	$1.00	$0.89	$127.03万	$15.62亿	-5.06%	-5.06%
27	MNT Mantle	$ 0.5154	$0.54	$0.51	$44.30万	$16.77亿	-3.02%	-3.02%
28	PAXG PAX Gold	$ 4297.51	$4,468.19	$4,293.22	$198.58万	$16.37亿	-3.64%	-3.64%
29	ASTER Aster	$ 0.6175	$0.67	$0.59	$969.24万	$15.41亿	-6.32%	-6.32%
30	AAVE Aave	$ 61.34	$66.66	$57.83	$1,202.64万	$9.39亿	-7.73%	-7.73%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,049.71	$17.24亿	-1.56%	-1.56%
32	TAO Bittensor	$ 194.6	$201.60	$180.00	$609.53万	$20.56亿	-1.51%	-1.51%
33	OKB OK币	$ 68.69	$73.09	$65.91	$38.35万	$14.42亿	-6.01%	-6.01%
34	PEPE Pepe	$ 0.000002673	$0.00	$0.00	$1,957.26万	$11.25亿	-3.88%	-3.88%
35	ETC 以太经典	$ 6.77	$7.02	$6.44	$24.99万	$10.50亿	-2.78%	-2.78%
36	NEAR NEAR Protocol	$ 1.916	$2.08	$1.81	$3,585.04万	$24.61亿	-5.14%	-5.14%
37	ICP Internet Computer(Dfinity)	$ 2.31	$2.42	$2.12	$640.36万	$12.62亿	-3.14%	-3.14%
38	PI Pi Network	$ 0.12258	$0.13	$0.12	$397.74万	$10.28亿	-1.35%	-1.35%
39	WLD Worldcoin	$ 0.4238	$0.56	$0.39	$2,474.48万	$11.47亿	-20.23%	-20.23%
40	ATOM 阿童木	$ 1.631	$1.74	$1.56	$11.86万	$7.94亿	-4.67%	-4.67%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,688.99万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09116	$0.10	$0.08	$1,329.34万	$7.25亿	6.73%	6.73%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,785.74	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03051	$0.03	$0.03	$191.68万	$8.27亿	3.95%	3.95%
45	QNT Quant	$ 64.18	$68.59	$63.18	$31.44万	$7.75亿	-2.31%	-2.31%
46	ALGO Algorand	$ 0.09238	$0.10	$0.09	$24.98万	$8.17亿	-0.26%	-0.26%
47	FLR Flare	$ 0.006629	$0.01	$0.01	$25.16万	$5.48亿	-3.55%	-3.55%
48	XDC XDC Network	$ 0.02933	$0.03	$0.03	$51.52万	$5.60亿	-5.44%	-5.44%
49	APT Aptos	$ 0.654	$0.70	$0.62	$36.24万	$4.91亿	-5.89%	-5.89%

1 2 3 ...36 >