比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$62207.7

≈ ￥421581.58

2.24% ($1362.92)

更新于：2026-06-08 00:49:57

更新于：2026-06-08 00:49:57

24H最高 $62956.5

24H交易量 7.23亿

今日开盘 $60844.78

24H最低 $60392

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62956.5

24H最低 $60392

24H交易量 7.23亿

流通市值 $1.24兆

今日开盘 $60844.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62712.8	$6.30万	$6.04万	$7.01亿	$1.25兆	3.01%	3.01%
2	ETH 以太坊	$ 1632.69	$1,648.34	$1,544.53	$5.28亿	$1,970.55亿	4.47%	4.47%
3	XRP 瑞波币	$ 1.1396	$1.17	$1.08	$4,694.01万	$694.21亿	4.77%	4.77%
4	BNB 币安币	$ 594.2	$598.70	$571.00	$2,970.80万	$810.25亿	3.39%	3.39%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$586.74万	$707.22亿	0%	0%
6	SOL Solana	$ 65.17	$66.11	$61.32	$1.53亿	$369.22亿	4.1%	4.1%
7	TRX 波场	$ 0.3289	$0.33	$0.32	$1,981.32万	$311.53亿	2.82%	2.82%
8	DOGE 狗狗币	$ 0.08475	$0.09	$0.08	$3,157.42万	$142.57亿	4.06%	4.06%
9	BCH 比特现金	$ 224.12	$229.58	$213.11	$206.14万	$44.77亿	1.99%	1.99%
10	HYPE Hyperliquid	$ 59.088	$60.45	$55.50	$3,264.15万	$200.51亿	-1.11%	-1.11%
11	ADA 艾达币	$ 0.16546	$0.17	$0.15	$1,863.94万	$59.48亿	5.75%	5.75%
12	WBTC Wrapped Bitcoin	$ 62338.8	$6.27万	$6.04万	$5.52万	$80.36亿	3.08%	3.08%
13	LEO UNUS SED LEO	$ 9.542	$9.82	$9.26	$56.85万	$87.95亿	-0.6%	-0.6%
14	LINK ChainLink	$ 7.772	$7.85	$7.28	$625.34万	$52.70亿	5.95%	5.95%
15	XLM 恒星币	$ 0.20541	$0.22	$0.20	$892.01万	$66.58亿	3.87%	3.87%
16	LTC 莱特币	$ 42.42	$43.04	$40.79	$1,772.20万	$32.54亿	-1.04%	-1.04%
17	HBAR Hedera Hashgraph	$ 0.08177	$0.08	$0.08	$170.03万	$34.99亿	3.76%	3.76%
18	ZEC 大零币	$ 416.1	$421.30	$336.64	$1,697.57万	$68.56亿	13.1%	13.1%
19	AVAX Avalanche	$ 6.749	$6.89	$6.57	$839.12万	$29.04亿	0.97%	0.97%
20	SHIB Shiba Inu	$ 0.000004719	$0.00	$0.00	$31.10万	$27.81亿	4.72%	4.72%
21	SUI Sui	$ 0.7531	$0.77	$0.70	$1,110.40万	$28.56亿	7.26%	7.26%
22	TON Toncoin	$ 1.7105	$1.77	$1.54	$654.05万	$41.35亿	10.19%	10.19%
23	CRO Cronos	$ 0.06028	$0.06	$0.06	$11.00万	$23.27亿	4.39%	4.39%
24	WLFI worldlibertyfinancial-education	$ 0.05672	$0.06	$0.06	$14.44万	$15.17亿	2.01%	2.01%
25	UNI Uniswap	$ 2.555	$2.60	$2.41	$192.08万	$16.23亿	5.01%	5.01%
26	DOT 波卡币	$ 0.973	$0.98	$0.93	$31.71万	$16.09亿	2.83%	2.83%
27	MNT Mantle	$ 0.5378	$0.54	$0.51	$23.53万	$17.49亿	4.22%	4.22%
28	PAXG PAX Gold	$ 4311.21	$4,322.50	$4,291.42	$187.32万	$16.42亿	0.34%	0.34%
29	ASTER Aster	$ 0.6386	$0.65	$0.61	$565.15万	$15.94亿	3.5%	3.5%
30	AAVE Aave	$ 63.43	$64.29	$59.63	$639.57万	$9.71亿	3.27%	3.27%
31	HTX HTX	$ 0.0000017763	$0.00	$0.00	$3,187.50	$17.76亿	3%	3%
32	TAO Bittensor	$ 210	$215.00	$192.00	$488.58万	$22.19亿	7.91%	7.91%
33	OKB OK币	$ 71.26	$72.61	$68.38	$21.36万	$14.96亿	3.44%	3.44%
34	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$772.00万	$11.67亿	3.81%	3.81%
35	ETC 以太经典	$ 7.063	$7.16	$6.70	$21.81万	$10.95亿	4.43%	4.43%
36	NEAR NEAR Protocol	$ 1.931	$1.96	$1.82	$2,477.78万	$24.81亿	0.83%	0.83%
37	ICP Internet Computer(Dfinity)	$ 2.375	$2.49	$2.26	$359.97万	$12.97亿	2.63%	2.63%
38	PI Pi Network	$ 0.12948	$0.13	$0.12	$225.78万	$10.85亿	5.62%	5.62%
39	WLD Worldcoin	$ 0.4338	$0.47	$0.39	$2,175.12万	$11.74亿	2.6%	2.6%
40	ATOM 阿童木	$ 1.693	$1.73	$1.61	$6.80万	$8.24亿	3.86%	3.86%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,115.80万	$9.81亿	0.03%	0.03%
42	ENA Ethena	$ 0.09113	$0.10	$0.09	$573.07万	$7.25亿	0.02%	0.02%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$8,452.15	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03101	$0.03	$0.03	$71.48万	$8.40亿	1.77%	1.77%
45	QNT Quant	$ 69.65	$71.41	$63.59	$13.38万	$8.41亿	8.28%	8.28%
46	ALGO Algorand	$ 0.09485	$0.10	$0.09	$11.85万	$8.38亿	2.74%	2.74%
47	FLR Flare	$ 0.007021	$0.01	$0.01	$19.86万	$5.80亿	5.64%	5.64%
48	XDC XDC Network	$ 0.0302	$0.03	$0.03	$24.41万	$5.76亿	2.89%	2.89%
49	APT Aptos	$ 0.6757	$0.69	$0.64	$22.52万	$5.08亿	3.39%	3.39%

1 2 3 ...36 >