比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$71724.1

≈ ￥494465.95

-3.8% ($-2833.18)

更新于：2026-03-19 02:18:56

更新于：2026-03-19 02:18:56

24H最高 $74799.9

24H交易量 7.90亿

今日开盘 $74557.28

24H最低 $70859.5

流通市值 $1.43兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74799.9

24H最低 $70859.5

24H交易量 7.90亿

流通市值 $1.43兆

今日开盘 $74557.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73933.4	$7.49万	$7.34万	$6.44亿	$1.47兆	0.36%	0.36%
2	ETH 以太坊	$ 2311.97	$2,357.77	$2,304.50	$3.48亿	$2,790.70亿	0.18%	0.18%
3	XRP 瑞波币	$ 1.512	$1.54	$1.50	$5,828.19万	$899.37亿	0.19%	0.19%
4	BNB 币安币	$ 672.4	$676.40	$663.50	$1,027.35万	$935.90亿	0.53%	0.53%
5	SOL Solana	$ 93.76	$95.65	$93.14	$5,897.70万	$506.93亿	0.48%	0.48%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$1,203.19万	$705.99亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.0991	$0.10	$0.10	$2,860.54万	$149.36亿	-1.06%	-1.06%
8	TRX 波场	$ 0.30372	$0.31	$0.30	$259.22万	$287.50亿	0.67%	0.67%
9	ADA 艾达币	$ 0.2885	$0.30	$0.28	$262.22万	$103.09亿	0.87%	0.87%
10	LINK ChainLink	$ 9.756	$9.94	$9.72	$400.60万	$66.16亿	0.14%	0.14%
11	WBTC Wrapped Bitcoin	$ 73677.7	$7.46万	$7.33万	$3.59万	$94.98亿	0.11%	0.11%
12	SUI Sui	$ 1.0231	$1.05	$1.01	$590.78万	$35.93亿	0.02%	0.02%
13	BCH 比特现金	$ 468.37	$477.43	$467.70	$32.09万	$93.29亿	-1.04%	-1.04%
14	XLM 恒星币	$ 0.17355	$0.18	$0.17	$90.63万	$54.44亿	-0.51%	-0.51%
15	AVAX Avalanche	$ 10.216	$10.36	$10.16	$125.09万	$43.14亿	-0.33%	-0.33%
16	HBAR Hedera Hashgraph	$ 0.0987	$0.10	$0.10	$53.13万	$41.84亿	-0.13%	-0.13%
17	CRO Cronos	$ 0.07811	$0.08	$0.08	$19.37万	$26.24亿	-2.22%	-2.22%
18	LEO UNUS SED LEO	$ 9.071	$9.13	$9.04	$1.05万	$83.73亿	0.23%	0.23%
19	LTC 莱特币	$ 57.65	$58.70	$57.33	$138.69万	$43.95亿	0.19%	0.19%
20	TON Toncoin	$ 1.3346	$1.36	$1.33	$96.55万	$34.27亿	0.23%	0.23%
21	SHIB Shiba Inu	$ 0.000006054	$0.00	$0.00	$63.63万	$35.67亿	-0.46%	-0.46%
22	DOT 波卡币	$ 1.634	$1.65	$1.58	$43.98万	$26.30亿	1.68%	1.68%
23	UNI Uniswap	$ 3.909	$4.04	$3.90	$112.37万	$24.58亿	-2.29%	-2.29%
24	DAI Dai Stablecoin	$ 0.99969	$1.01	$1.00	$67.32万	$53.64亿	-0.04%	-0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1016	$0.10	$0.10	$108.13万	$25.06亿	-1.53%	-1.53%
26	ENA Ethena	$ 0.11416	$0.12	$0.11	$140.93万	$7.25亿	-1.83%	-1.83%
27	AAVE Aave	$ 119.62	$123.18	$118.86	$233.98万	$18.20亿	-2.08%	-2.08%
28	PEPE Pepe	$ 0.000003662	$0.00	$0.00	$1,130.72万	$15.41亿	-2.26%	-2.26%
29	OKB OK币	$ 94.44	$95.91	$94.40	$57.95万	$19.83亿	-1.02%	-1.02%
30	MNT Mantle	$ 0.8411	$0.85	$0.83	$108.94万	$28.30亿	0.14%	0.14%
31	TAO Bittensor	$ 278.3	$286.20	$270.60	$378.26万	$27.23亿	-0.57%	-0.57%
32	ETC 以太经典	$ 8.835	$8.96	$8.76	$36.54万	$13.54亿	-0.03%	-0.03%
33	NEAR NEAR Protocol	$ 1.4559	$1.47	$1.43	$182.91万	$18.18亿	0.37%	0.37%
34	APT Aptos	$ 1.0075	$1.02	$0.98	$20.71万	$6.91亿	1.05%	1.05%
35	PI Pi Network	$ 0.17641	$0.18	$0.17	$502.64万	$13.95亿	-1.97%	-1.97%
36	ARB Arbitrum	$ 0.10734	$0.11	$0.11	$54.86万	$5.68亿	-0.96%	-0.96%
37	ICP Internet Computer(Dfinity)	$ 2.694	$2.73	$2.66	$40.53万	$14.47亿	-0.51%	-0.51%
38	HTX HTX	$ 0.0000016774	$0.00	$0.00	$1.27万	$16.77亿	1.6%	1.6%
39	GT Gatechain Token	$ 7.15	$7.29	$7.06	$66.93万	$8.79亿	-0.96%	-0.96%
40	KAS Kaspa	$ 0.03924	$0.04	$0.04	$317.19万	$10.38亿	10.65%	10.65%
41	VET 唯链	$ 0.007548	$0.01	$0.01	$3.00万	$6.49亿	-1.13%	-1.13%
42	ALGO Algorand	$ 0.09342	$0.10	$0.09	$30.22万	$8.10亿	-2.09%	-2.09%
43	FDUSD First Digital USD	$ 1.0001	$1.00	$1.00	$216.44万	$17.78亿	0%	0%
44	ATOM 阿童木	$ 2.02	$2.03	$1.93	$37.15万	$7.90亿	3.69%	3.69%
45	TRUMP OFFICIAL TRUMP	$ 3.663	$3.77	$3.62	$197.90万	$7.33亿	-1.13%	-1.13%
46	SEI Sei	$ 0.06842	$0.07	$0.07	$20.05万	$3.96亿	-0.04%	-0.04%
47	BONK Bonk	$ 0.000006644	$0.00	$0.00	$136.79万	$5.38亿	2.26%	2.26%
48	WLD Worldcoin	$ 0.3889	$0.40	$0.38	$146.12万	$6.78亿	-0.17%	-0.17%
49	FIL Filecoin	$ 0.9725	$0.99	$0.95	$120.14万	$6.64亿	0.31%	0.31%

1 2 3 ...36 >