比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81239.1

≈ ￥554294.38

0.36% ($291.41)

更新于：2026-05-13 17:57:07

更新于：2026-05-13 17:57:07

24H最高 $81314.4

24H交易量 5.46亿

今日开盘 $80947.69

24H最低 $79848.3

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81314.4

24H最低 $79848.3

24H交易量 5.46亿

流通市值 $1.62兆

今日开盘 $80947.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81061.5	$8.13万	$7.98万	$5.66亿	$1.62兆	-0.21%	-0.21%
2	ETH 以太坊	$ 2301.97	$2,311.61	$2,256.65	$3.10亿	$2,778.33亿	-0.41%	-0.41%
3	XRP 瑞波币	$ 1.456	$1.47	$1.42	$3,731.70万	$886.96亿	-0.54%	-0.54%
4	BNB 币安币	$ 677.2	$683.00	$650.50	$1,975.32万	$923.43亿	2.26%	2.26%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,734.82万	$707.22亿	0%	0%
6	SOL Solana	$ 95.2	$96.77	$93.60	$9,067.54万	$539.35亿	-1.61%	-1.61%
7	TRX 波场	$ 0.34961	$0.35	$0.35	$1,133.48万	$331.14亿	0.21%	0.21%
8	DOGE 狗狗币	$ 0.11224	$0.11	$0.11	$4,505.82万	$188.82亿	1.04%	1.04%
9	BCH 比特现金	$ 444.49	$448.80	$436.26	$32.28万	$88.80亿	-0.62%	-0.62%
10	HYPE Hyperliquid	$ 40.156	$41.40	$39.84	$1,621.06万	$136.27亿	-2.66%	-2.66%
11	ADA 艾达币	$ 0.2738	$0.28	$0.27	$1,337.74万	$98.43亿	-1.4%	-1.4%
12	WBTC Wrapped Bitcoin	$ 80836.4	$8.10万	$7.98万	$1.18万	$104.21亿	0.08%	0.08%
13	LEO UNUS SED LEO	$ 10.008	$10.29	$9.92	$4,971.02	$92.24亿	-1.82%	-1.82%
14	LINK ChainLink	$ 10.478	$10.50	$10.11	$513.30万	$71.05亿	-0.14%	-0.14%
15	XLM 恒星币	$ 0.16423	$0.17	$0.16	$17.06万	$53.23亿	-1.42%	-1.42%
16	LTC 莱特币	$ 58.28	$58.60	$57.05	$677.59万	$44.71亿	0%	0%
17	HBAR Hedera Hashgraph	$ 0.09451	$0.10	$0.09	$42.94万	$40.44亿	-1.91%	-1.91%
18	ZEC 大零币	$ 559.05	$592.01	$541.50	$1,035.82万	$92.11亿	0.59%	0.59%
19	AVAX Avalanche	$ 10.004	$10.06	$9.67	$459.25万	$43.04亿	-0.51%	-0.51%
20	SHIB Shiba Inu	$ 0.000006507	$0.00	$0.00	$36.33万	$38.34亿	-1.84%	-1.84%
21	SUI Sui	$ 1.247	$1.31	$1.21	$1,655.89万	$47.29亿	-4.51%	-4.51%
22	TON Toncoin	$ 2.2643	$2.51	$2.25	$1,563.91万	$54.74亿	-7.32%	-7.32%
23	CRO Cronos	$ 0.07909	$0.08	$0.08	$227.84万	$30.53亿	-2.35%	-2.35%
24	WLFI worldlibertyfinancial-education	$ 0.06945	$0.07	$0.07	$313.44万	$18.57亿	4.38%	4.38%
25	UNI Uniswap	$ 3.8	$3.85	$3.69	$364.15万	$24.14亿	-0.99%	-0.99%
26	DOT 波卡币	$ 1.394	$1.41	$1.30	$34.45万	$23.05亿	2.27%	2.27%
27	MNT Mantle	$ 0.6739	$0.69	$0.66	$20.43万	$21.92亿	-2.03%	-2.03%
28	PAXG PAX Gold	$ 4703.43	$4,719.88	$4,639.28	$172.39万	$17.91亿	0.26%	0.26%
29	ASTER Aster	$ 0.6761	$0.69	$0.66	$506.91万	$16.87亿	-1.84%	-1.84%
30	AAVE Aave	$ 98.16	$100.40	$94.69	$1,636.75万	$15.03亿	-2.2%	-2.2%
31	HTX HTX	$ 0.0000019747	$0.00	$0.00	$1,747.68	$19.75亿	0.28%	0.28%
32	TAO Bittensor	$ 305.4	$320.60	$301.00	$807.26万	$32.27亿	-4.74%	-4.74%
33	OKB OK币	$ 85.9	$86.97	$84.49	$18.37万	$18.04亿	-1.15%	-1.15%
34	PEPE Pepe	$ 0.000004187	$0.00	$0.00	$1,276.06万	$17.61亿	-2.53%	-2.53%
35	ETC 以太经典	$ 9.471	$9.63	$9.22	$21.67万	$14.68亿	-1.63%	-1.63%
36	NEAR NEAR Protocol	$ 1.646	$1.69	$1.51	$1,563.28万	$21.14亿	6.12%	6.12%
37	ICP Internet Computer(Dfinity)	$ 3.221	$3.34	$3.15	$298.43万	$17.59亿	-2.68%	-2.68%
38	PI Pi Network	$ 0.17196	$0.17	$0.17	$205.83万	$14.42亿	0.31%	0.31%
39	WLD Worldcoin	$ 0.2761	$0.28	$0.26	$47.82万	$7.47亿	-1.18%	-1.18%
40	ATOM 阿童木	$ 2.142	$2.23	$1.98	$25.65万	$10.43亿	4.03%	4.03%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$342.56万	$9.82亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.12381	$0.13	$0.12	$270.00万	$9.85亿	-3.11%	-3.11%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$7,655.80	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03819	$0.04	$0.04	$243.93万	$10.35亿	-3.36%	-3.36%
45	QNT Quant	$ 74.16	$75.52	$70.91	$5.05万	$8.95亿	1.89%	1.89%
46	ALGO Algorand	$ 0.12326	$0.13	$0.12	$13.50万	$10.90亿	-2.32%	-2.32%
47	FLR Flare	$ 0.00878	$0.01	$0.01	$10.59万	$7.26亿	-0.92%	-0.92%
48	XDC XDC Network	$ 0.03262	$0.03	$0.03	$69.85万	$6.22亿	-1.89%	-1.89%
49	APT Aptos	$ 1.1048	$1.12	$1.06	$34.15万	$8.30亿	-1.31%	-1.31%

1 2 3 ...36 >