比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$63774.8

≈ ￥434178.84

-3.23% ($-2128.68)

更新于：2026-06-05 00:57:49

更新于：2026-06-05 00:57:49

24H最高 $66179.6

24H交易量 22.97亿

今日开盘 $65903.48

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66179.6

24H最低 $61381.5

24H交易量 22.97亿

流通市值 $1.27兆

今日开盘 $65903.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62232.2	$6.74万	$6.14万	$21.29亿	$1.24兆	-7.47%	-7.47%
2	ETH 以太坊	$ 1735.47	$1,888.26	$1,716.88	$9.67亿	$2,094.60亿	-7.95%	-7.95%
3	XRP 瑞波币	$ 1.1434	$1.25	$1.14	$7,809.60万	$696.53亿	-8.07%	-8.07%
4	BNB 币安币	$ 589.3	$645.00	$588.20	$3,153.48万	$803.57亿	-8.18%	-8.18%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,646.72万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 67.64	$75.70	$66.76	$2.37亿	$383.21亿	-10.52%	-10.52%
7	TRX 波场	$ 0.32792	$0.34	$0.33	$2,822.53万	$310.60亿	-1.39%	-1.39%
8	DOGE 狗狗币	$ 0.08709	$0.09	$0.09	$4,899.20万	$146.51亿	-7.76%	-7.76%
9	BCH 比特现金	$ 240.47	$252.46	$230.57	$772.54万	$48.04亿	-4.59%	-4.59%
10	HYPE Hyperliquid	$ 64.914	$75.59	$64.76	$7,373.44万	$220.28亿	-11.28%	-11.28%
11	ADA 艾达币	$ 0.18776	$0.22	$0.19	$3,101.62万	$67.50亿	-13.83%	-13.83%
12	WBTC Wrapped Bitcoin	$ 62408.5	$6.63万	$6.14万	$1.51万	$80.45亿	-5.82%	-5.82%
13	LEO UNUS SED LEO	$ 9.955	$10.12	$9.91	$13.01万	$91.75亿	-1.29%	-1.29%
14	LINK ChainLink	$ 7.828	$8.62	$7.80	$905.08万	$53.08亿	-9.04%	-9.04%
15	XLM 恒星币	$ 0.20536	$0.23	$0.20	$919.92万	$66.56亿	-9.31%	-9.31%
16	LTC 莱特币	$ 45.1	$48.49	$43.80	$2,042.41万	$34.60亿	-6.85%	-6.85%
17	HBAR Hedera Hashgraph	$ 0.08293	$0.09	$0.08	$319.54万	$35.49亿	-5.85%	-5.85%
18	ZEC 大零币	$ 530.81	$635.82	$530.05	$3,268.89万	$87.46亿	-12.09%	-12.09%
19	AVAX Avalanche	$ 7.574	$8.37	$7.53	$117.73万	$32.59亿	-9.41%	-9.41%
20	SHIB Shiba Inu	$ 0.000004897	$0.00	$0.00	$96.92万	$28.86亿	-8.34%	-8.34%
21	SUI Sui	$ 0.7606	$0.84	$0.75	$1,584.52万	$28.84亿	-9.18%	-9.18%
22	TON Toncoin	$ 1.7118	$2.11	$1.69	$935.01万	$41.38亿	-15.98%	-15.98%
23	CRO Cronos	$ 0.05972	$0.06	$0.06	$28.78万	$23.05亿	-6.38%	-6.38%
24	WLFI worldlibertyfinancial-education	$ 0.05775	$0.06	$0.06	$56.54万	$15.44亿	-5.79%	-5.79%
25	UNI Uniswap	$ 2.612	$2.94	$2.57	$536.48万	$16.59亿	-10.36%	-10.36%
26	DOT 波卡币	$ 1.014	$1.13	$1.01	$96.41万	$16.76亿	-10.18%	-10.18%
27	MNT Mantle	$ 0.5529	$0.61	$0.55	$31.04万	$17.99亿	-9.78%	-9.78%
28	PAXG PAX Gold	$ 4470.75	$4,476.80	$4,422.45	$48.84万	$17.03亿	0.24%	0.24%
29	ASTER Aster	$ 0.6554	$0.71	$0.65	$808.23万	$16.36亿	-3.88%	-3.88%
30	AAVE Aave	$ 69.78	$76.90	$68.23	$95.88万	$10.69亿	-9.15%	-9.15%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$9,011.16	$17.37亿	-1.16%	-1.16%
32	TAO Bittensor	$ 210.6	$235.30	$205.30	$647.67万	$22.25亿	-10.34%	-10.34%
33	OKB OK币	$ 74.2	$84.47	$70.61	$71.28万	$15.58亿	-12.02%	-12.02%
34	PEPE Pepe	$ 0.000002909	$0.00	$0.00	$1,509.76万	$12.24亿	-10.32%	-10.32%
35	ETC 以太经典	$ 7.225	$7.93	$7.20	$28.21万	$11.20亿	-8.38%	-8.38%
36	NEAR NEAR Protocol	$ 2.367	$3.09	$2.30	$7,637.52万	$30.41亿	-19.02%	-19.02%
37	ICP Internet Computer(Dfinity)	$ 2.651	$3.20	$2.63	$827.39万	$14.48亿	-12.42%	-12.42%
38	PI Pi Network	$ 0.12737	$0.14	$0.12	$388.97万	$10.68亿	-8.95%	-8.95%
39	WLD Worldcoin	$ 0.4857	$0.57	$0.47	$5,978.19万	$13.14亿	-6.27%	-6.27%
40	ATOM 阿童木	$ 1.738	$1.92	$1.73	$12.93万	$8.46亿	-8.95%	-8.95%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$1,698.11万	$9.82亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09567	$0.12	$0.10	$1,628.56万	$7.61亿	-10.24%	-10.24%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$3.48万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.02882	$0.03	$0.03	$206.59万	$7.81亿	-6.03%	-6.03%
45	QNT Quant	$ 68.34	$75.49	$66.57	$28.04万	$8.25亿	-7.69%	-7.69%
46	ALGO Algorand	$ 0.10025	$0.11	$0.10	$20.40万	$8.86亿	-11.2%	-11.2%
47	FLR Flare	$ 0.006973	$0.01	$0.01	$39.46万	$5.77亿	-4.08%	-4.08%
48	XDC XDC Network	$ 0.02982	$0.03	$0.03	$66.76万	$5.69亿	-6.66%	-6.66%
49	APT Aptos	$ 0.7348	$0.87	$0.73	$60.41万	$5.52亿	-15.31%	-15.31%

1 2 3 ...36 >