比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$75988.5

≈ ￥517329.71

-2.06% ($-1598.29)

更新于：2026-05-27 01:43:18

更新于：2026-05-27 01:43:18

24H最高 $78076.5

24H交易量 7.18亿

今日开盘 $77586.79

24H最低 $75839.8

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78076.5

24H最低 $75839.8

24H交易量 7.18亿

流通市值 $1.52兆

今日开盘 $77586.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77214.1	$7.79万	$7.65万	$2.89亿	$1.54兆	-0.41%	-0.41%
2	ETH 以太坊	$ 2120.69	$2,141.78	$2,084.59	$1.72亿	$2,559.54亿	0.16%	0.16%
3	XRP 瑞波币	$ 1.356	$1.37	$1.33	$917.90万	$826.04亿	-0.36%	-0.36%
4	BNB 币安币	$ 661.8	$673.10	$655.20	$1,457.40万	$902.43亿	0.06%	0.06%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$2,025.42万	$707.71亿	0%	0%
6	SOL Solana	$ 85.5	$86.53	$83.84	$5,479.86万	$484.40亿	-0.59%	-0.59%
7	TRX 波场	$ 0.37282	$0.38	$0.37	$2,689.86万	$353.13亿	1.74%	1.74%
8	DOGE 狗狗币	$ 0.10214	$0.10	$0.10	$1,879.01万	$171.83亿	-0.77%	-0.77%
9	BCH 比特现金	$ 354.21	$354.43	$343.79	$114.17万	$70.76亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 61.586	$63.88	$58.61	$3,254.46万	$208.99亿	-2.72%	-2.72%
11	ADA 艾达币	$ 0.2447	$0.25	$0.24	$560.78万	$87.97亿	-0.44%	-0.44%
12	WBTC Wrapped Bitcoin	$ 76402.9	$7.75万	$7.64万	$23.13	$98.49亿	-1.29%	-1.29%
13	LEO UNUS SED LEO	$ 9.988	$10.07	$9.91	$44.39万	$92.06亿	-0.83%	-0.83%
14	LINK ChainLink	$ 9.602	$9.67	$9.36	$557.74万	$65.11亿	0.39%	0.39%
15	XLM 恒星币	$ 0.1502	$0.15	$0.15	$23.26万	$48.68亿	-1.34%	-1.34%
16	LTC 莱特币	$ 52.8	$53.16	$52.12	$338.97万	$40.51亿	-0.18%	-0.18%
17	HBAR Hedera Hashgraph	$ 0.08853	$0.09	$0.09	$18.68万	$37.88亿	-1.41%	-1.41%
18	ZEC 大零币	$ 616.86	$682.79	$601.97	$1,352.61万	$101.64亿	-8.01%	-8.01%
19	AVAX Avalanche	$ 9.424	$9.50	$9.17	$30.90万	$40.55亿	0.18%	0.18%
20	SHIB Shiba Inu	$ 0.000005604	$0.00	$0.00	$21.71万	$33.02亿	-0.6%	-0.6%
21	SUI Sui	$ 1.0487	$1.06	$1.02	$1,501.31万	$39.77亿	0.18%	0.18%
22	TON Toncoin	$ 1.919	$2.20	$1.79	$1,366.29万	$46.39亿	6.06%	6.06%
23	CRO Cronos	$ 0.06863	$0.07	$0.07	$6.86万	$26.49亿	-1.42%	-1.42%
24	WLFI worldlibertyfinancial-education	$ 0.06055	$0.06	$0.06	$34.34万	$16.19亿	-1.97%	-1.97%
25	UNI Uniswap	$ 3.361	$3.40	$3.27	$234.65万	$21.35亿	-0.67%	-0.67%
26	DOT 波卡币	$ 1.282	$1.30	$1.24	$21.16万	$21.19亿	1.02%	1.02%
27	MNT Mantle	$ 0.6463	$0.66	$0.64	$11.71万	$21.02亿	-0.75%	-0.75%
28	PAXG PAX Gold	$ 4532.19	$4,570.68	$4,513.05	$273.17万	$17.26亿	-0.7%	-0.7%
29	ASTER Aster	$ 0.69	$0.71	$0.68	$332.24万	$17.22亿	-2.99%	-2.99%
30	AAVE Aave	$ 87.97	$88.10	$85.06	$75.81万	$13.47亿	1.09%	1.09%
31	HTX HTX	$ 0.0000020438	$0.00	$0.00	$9,399.52	$20.44亿	1.36%	1.36%
32	TAO Bittensor	$ 289.2	$290.30	$273.80	$852.27万	$30.56亿	3.39%	3.39%
33	OKB OK币	$ 94.86	$98.89	$82.48	$429.99万	$19.92亿	13.59%	13.59%
34	PEPE Pepe	$ 0.000003625	$0.00	$0.00	$520.25万	$15.25亿	0.22%	0.22%
35	ETC 以太经典	$ 8.964	$9.13	$8.79	$10.41万	$13.90亿	-0.95%	-0.95%
36	NEAR NEAR Protocol	$ 2.7997	$2.82	$2.43	$4,421.73万	$35.96亿	14.83%	14.83%
37	ICP Internet Computer(Dfinity)	$ 2.722	$2.77	$2.60	$100.88万	$14.87亿	2.6%	2.6%
38	PI Pi Network	$ 0.14763	$0.15	$0.15	$96.25万	$12.38亿	-1.38%	-1.38%
39	WLD Worldcoin	$ 0.3877	$0.39	$0.30	$1,324.36万	$10.49亿	28.16%	28.16%
40	ATOM 阿童木	$ 2.206	$2.21	$2.11	$22.18万	$10.74亿	3.03%	3.03%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,272.34万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10173	$0.10	$0.10	$69.39万	$8.10亿	-0.09%	-0.09%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,416.94	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03361	$0.03	$0.03	$138.53万	$9.11亿	1.02%	1.02%
45	QNT Quant	$ 78.56	$82.66	$77.29	$10.40万	$9.48亿	-3.59%	-3.59%
46	ALGO Algorand	$ 0.11357	$0.12	$0.11	$10.87万	$10.04亿	-0.78%	-0.78%
47	FLR Flare	$ 0.008248	$0.01	$0.01	$5.85万	$6.82亿	-1.42%	-1.42%
48	XDC XDC Network	$ 0.03255	$0.03	$0.03	$93.64万	$6.21亿	-4.12%	-4.12%
49	APT Aptos	$ 0.9953	$1.00	$0.95	$20.14万	$7.48亿	2.96%	2.96%

1 2 3 ...36 >