比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$80938.1

≈ ￥552240.66

-1.23% ($-1007.94)

更新于：2026-05-07 18:02:57

更新于：2026-05-07 18:02:57

24H最高 $82828.2

24H交易量 4.86亿

今日开盘 $81946.04

24H最低 $80738

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80738

24H交易量 4.86亿

流通市值 $1.62兆

今日开盘 $81946.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81123.2	$8.28万	$8.07万	$5.24亿	$1.62兆	-0.13%	-0.13%
2	ETH 以太坊	$ 2332.81	$2,423.99	$2,314.03	$4.50亿	$2,815.55亿	-1.35%	-1.35%
3	XRP 瑞波币	$ 1.413	$1.46	$1.40	$3,861.07万	$860.76亿	-0.49%	-0.49%
4	BNB 币安币	$ 645.9	$664.00	$632.80	$2,320.89万	$880.75亿	1.84%	1.84%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,983.62万	$707.15亿	0%	0%
6	SOL Solana	$ 88.62	$90.05	$86.90	$1.16亿	$502.07亿	1.8%	1.8%
7	TRX 波场	$ 0.34454	$0.35	$0.34	$1,379.60万	$326.34亿	0.18%	0.18%
8	DOGE 狗狗币	$ 0.11126	$0.12	$0.11	$5,705.88万	$187.17亿	-3.74%	-3.74%
9	BCH 比特现金	$ 461.89	$480.44	$460.07	$260.31万	$92.28亿	-2.89%	-2.89%
10	HYPE Hyperliquid	$ 42.768	$44.78	$42.25	$2,596.21万	$145.13亿	-3.07%	-3.07%
11	ADA 艾达币	$ 0.2671	$0.27	$0.26	$1,498.66万	$96.03亿	1.36%	1.36%
12	WBTC Wrapped Bitcoin	$ 80676.2	$8.24万	$8.07万	$4.21万	$104.00亿	-1.03%	-1.03%
13	LEO UNUS SED LEO	$ 10.328	$10.36	$10.33	$782.83	$95.19亿	-0.24%	-0.24%
14	LINK ChainLink	$ 10.019	$10.25	$9.79	$1,225.56万	$67.94亿	1.76%	1.76%
15	XLM 恒星币	$ 0.16145	$0.17	$0.16	$37.12万	$52.33亿	0.09%	0.09%
16	LTC 莱特币	$ 56.75	$57.94	$56.17	$1,039.02万	$43.54亿	-0.1%	-0.1%
17	HBAR Hedera Hashgraph	$ 0.09076	$0.09	$0.09	$27.70万	$38.84亿	-0.26%	-0.26%
18	ZEC 大零币	$ 544.4	$606.00	$533.17	$2,201.96万	$89.70亿	0.93%	0.93%
19	AVAX Avalanche	$ 9.598	$9.78	$9.46	$760.82万	$41.29亿	0.61%	0.61%
20	SHIB Shiba Inu	$ 0.000006353	$0.00	$0.00	$57.81万	$37.43亿	-1.15%	-1.15%
21	SUI Sui	$ 0.9848	$1.03	$0.97	$1,382.91万	$37.35亿	0.15%	0.15%
22	TON Toncoin	$ 2.8681	$2.89	$2.07	$2,196.65万	$69.34亿	29.69%	29.69%
23	CRO Cronos	$ 0.07047	$0.07	$0.07	$21.78万	$27.20亿	0.02%	0.02%
24	WLFI worldlibertyfinancial-education	$ 0.06786	$0.07	$0.06	$349.14万	$18.14亿	3.5%	3.5%
25	UNI Uniswap	$ 3.456	$3.56	$3.37	$668.69万	$21.95亿	1.91%	1.91%
26	DOT 波卡币	$ 1.32	$1.33	$1.29	$50.63万	$21.82亿	0.91%	0.91%
27	MNT Mantle	$ 0.6605	$0.68	$0.65	$21.65万	$21.49亿	1.85%	1.85%
28	PAXG PAX Gold	$ 4689.63	$4,711.90	$4,633.90	$965.82万	$17.86亿	1.14%	1.14%
29	ASTER Aster	$ 0.6738	$0.70	$0.67	$598.29万	$16.81亿	-1.18%	-1.18%
30	AAVE Aave	$ 93.17	$96.58	$92.04	$818.65万	$14.27亿	-0.53%	-0.53%
31	HTX HTX	$ 0.0000019637	$0.00	$0.00	$5,732.75	$19.64亿	0.75%	0.75%
32	TAO Bittensor	$ 309.3	$323.90	$285.80	$1,300.27万	$32.68亿	7.62%	7.62%
33	OKB OK币	$ 86.42	$89.77	$85.81	$36.66万	$18.15亿	0.71%	0.71%
34	PEPE Pepe	$ 0.000004151	$0.00	$0.00	$1,821.40万	$17.46亿	-1.7%	-1.7%
35	ETC 以太经典	$ 9.291	$9.51	$9.13	$78.08万	$14.41亿	-0.42%	-0.42%
36	NEAR NEAR Protocol	$ 1.5089	$1.55	$1.31	$1,210.89万	$19.38亿	14.69%	14.69%
37	ICP Internet Computer(Dfinity)	$ 2.993	$3.28	$2.70	$793.94万	$16.35亿	7.97%	7.97%
38	PI Pi Network	$ 0.17936	$0.19	$0.18	$437.51万	$15.04亿	-1.55%	-1.55%
39	WLD Worldcoin	$ 0.2544	$0.26	$0.25	$58.12万	$6.88亿	0.99%	0.99%
40	ATOM 阿童木	$ 1.901	$1.97	$1.87	$8.96万	$9.25亿	-0.73%	-0.73%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,113.13万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.1184	$0.13	$0.11	$625.37万	$9.42亿	6.5%	6.5%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1.16万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03671	$0.04	$0.03	$128.96万	$9.95亿	5.79%	5.79%
45	QNT Quant	$ 70.14	$71.59	$69.45	$6.82万	$8.47亿	0.44%	0.44%
46	ALGO Algorand	$ 0.125	$0.13	$0.12	$33.51万	$11.05亿	5.5%	5.5%
47	FLR Flare	$ 0.00784	$0.01	$0.01	$14.56万	$6.48亿	1.88%	1.88%
48	XDC XDC Network	$ 0.02975	$0.03	$0.03	$55.27万	$5.68亿	0.23%	0.23%
49	APT Aptos	$ 1.0268	$1.07	$1.00	$30.85万	$7.72亿	0.92%	0.92%

1 2 3 ...36 >