比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76141.1

≈ ￥519510.73

-2.1% ($-1633.26)

更新于：2026-04-30 18:11:49

更新于：2026-04-30 18:11:49

24H最高 $77900

24H交易量 5.90亿

今日开盘 $77774.36

24H最低 $74941.2

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77900

24H最低 $74941.2

24H交易量 5.90亿

流通市值 $1.52兆

今日开盘 $77774.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75704.2	$7.79万	$7.49万	$6.15亿	$1.51兆	-1.65%	-1.65%
2	ETH 以太坊	$ 2245.33	$2,346.45	$2,220.31	$3.98亿	$2,709.97亿	-2.97%	-2.97%
3	XRP 瑞波币	$ 1.367	$1.41	$1.35	$3,158.62万	$832.74亿	-1.58%	-1.58%
4	BNB 币安币	$ 616.4	$629.60	$610.20	$898.90万	$840.52亿	-1.53%	-1.53%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,206.73万	$707.43亿	0.04%	0.04%
6	SOL Solana	$ 82.7	$85.55	$81.40	$9,142.81万	$468.53亿	-2.28%	-2.28%
7	TRX 波场	$ 0.32426	$0.32	$0.32	$977.53万	$307.13亿	0.62%	0.62%
8	DOGE 狗狗币	$ 0.10592	$0.11	$0.10	$1.23亿	$178.18亿	4.36%	4.36%
9	BCH 比特现金	$ 445.94	$455.31	$442.01	$22.30万	$89.09亿	-1.78%	-1.78%
10	HYPE Hyperliquid	$ 39.529	$40.88	$39.20	$1,205.32万	$134.14亿	-1.91%	-1.91%
11	ADA 艾达币	$ 0.2458	$0.25	$0.24	$1,252.45万	$88.37亿	-1.24%	-1.24%
12	WBTC Wrapped Bitcoin	$ 75706	$7.76万	$7.47万	$2.22万	$97.60亿	-1.66%	-1.66%
13	LEO UNUS SED LEO	$ 10.362	$10.38	$10.31	$2.28万	$95.51亿	-0.05%	-0.05%
14	LINK ChainLink	$ 9.068	$9.42	$8.91	$646.12万	$61.49亿	-2.62%	-2.62%
15	XLM 恒星币	$ 0.15932	$0.16	$0.16	$36.00万	$51.64亿	-2.11%	-2.11%
16	LTC 莱特币	$ 55.23	$57.70	$54.37	$960.01万	$42.37亿	-1.25%	-1.25%
17	HBAR Hedera Hashgraph	$ 0.08823	$0.09	$0.09	$35.91万	$37.76亿	-1.75%	-1.75%
18	ZEC 大零币	$ 328.45	$340.34	$318.23	$385.92万	$54.12亿	-2.24%	-2.24%
19	AVAX Avalanche	$ 9.126	$9.45	$8.92	$679.18万	$39.26亿	-1.52%	-1.52%
20	SHIB Shiba Inu	$ 0.000006205	$0.00	$0.00	$84.56万	$36.56亿	0.19%	0.19%
21	SUI Sui	$ 0.9056	$0.94	$0.88	$924.00万	$34.34亿	-2.77%	-2.77%
22	TON Toncoin	$ 1.3107	$1.36	$1.29	$86.84万	$31.69亿	-0.08%	-0.08%
23	CRO Cronos	$ 0.06812	$0.07	$0.07	$20.49万	$26.29亿	-1.48%	-1.48%
24	WLFI worldlibertyfinancial-education	$ 0.06314	$0.07	$0.06	$218.37万	$16.88亿	-14.2%	-14.2%
25	UNI Uniswap	$ 3.179	$3.33	$3.11	$366.90万	$20.19亿	-2.87%	-2.87%
26	DOT 波卡币	$ 1.21	$1.26	$1.18	$29.75万	$20.00亿	-2.26%	-2.26%
27	MNT Mantle	$ 0.6234	$0.64	$0.62	$16.31万	$20.28亿	-1.9%	-1.9%
28	PAXG PAX Gold	$ 4547.19	$4,598.60	$4,509.14	$124.81万	$17.32亿	-0.98%	-0.98%
29	ASTER Aster	$ 0.657	$0.68	$0.65	$195.00万	$16.40亿	-0.15%	-0.15%
30	AAVE Aave	$ 92.27	$98.72	$91.71	$657.58万	$14.13亿	-5.21%	-5.21%
31	HTX HTX	$ 0.0000018308	$0.00	$0.00	$4,520.36	$18.31亿	0.24%	0.24%
32	TAO Bittensor	$ 250	$266.50	$248.50	$573.10万	$26.42亿	-5.05%	-5.05%
33	OKB OK币	$ 82	$84.15	$80.61	$21.39万	$17.22亿	-1.29%	-1.29%
34	PEPE Pepe	$ 0.000003835	$0.00	$0.00	$3,059.05万	$16.13亿	-1.96%	-1.96%
35	ETC 以太经典	$ 8.324	$8.60	$8.14	$31.50万	$12.91亿	-1.67%	-1.67%
36	NEAR NEAR Protocol	$ 1.3228	$1.37	$1.29	$59.94万	$16.99亿	-3.23%	-3.23%
37	ICP Internet Computer(Dfinity)	$ 2.378	$2.47	$2.32	$31.88万	$12.99亿	-2.5%	-2.5%
38	PI Pi Network	$ 0.17597	$0.20	$0.17	$621.60万	$14.75亿	-11.09%	-11.09%
39	WLD Worldcoin	$ 0.2481	$0.26	$0.24	$53.25万	$6.71亿	-1.78%	-1.78%
40	ATOM 阿童木	$ 1.911	$1.99	$1.90	$2.82万	$9.30亿	-3.63%	-3.63%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,679.35万	$9.82亿	0.02%	0.02%
42	ENA Ethena	$ 0.10268	$0.11	$0.10	$446.96万	$8.17亿	-4.87%	-4.87%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$5,857.65	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03229	$0.03	$0.03	$55.89万	$8.75亿	-2.26%	-2.26%
45	QNT Quant	$ 69.22	$70.51	$67.67	$4.87万	$8.36亿	-1.1%	-1.1%
46	ALGO Algorand	$ 0.11076	$0.11	$0.11	$33.89万	$9.79亿	-1.89%	-1.89%
47	FLR Flare	$ 0.007511	$0.01	$0.01	$8.66万	$6.21亿	-1.84%	-1.84%
48	XDC XDC Network	$ 0.02941	$0.03	$0.03	$74.55万	$5.61亿	-1.3%	-1.3%
49	APT Aptos	$ 1.0222	$1.04	$0.95	$58.33万	$7.68亿	2.97%	2.97%

1 2 3 ...36 >