比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76502.6

≈ ￥523354.29

1.63% ($1226.99)

更新于：2026-04-21 18:27:10

更新于：2026-04-21 18:27:10

24H最高 $76891.2

24H交易量 5.23亿

今日开盘 $75275.61

24H最低 $74698.5

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76891.2

24H最低 $74698.5

24H交易量 5.23亿

流通市值 $1.52兆

今日开盘 $75275.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75361.7	$7.58万	$7.37万	$8.14亿	$1.50兆	-0.27%	-0.27%
2	ETH 以太坊	$ 2303.76	$2,332.62	$2,252.50	$4.84亿	$2,780.79亿	-0.7%	-0.7%
3	XRP 瑞波币	$ 1.427	$1.43	$1.39	$9,065.27万	$848.81亿	0.21%	0.21%
4	BNB 币安币	$ 627.9	$629.40	$614.90	$1,426.62万	$873.96亿	0.43%	0.43%
5	SOL Solana	$ 85.55	$86.26	$82.93	$1.02亿	$462.55亿	-0.58%	-0.58%
6	USDC USD Coin	$ 0.9994	$1.00	$1.00	$2,980.56万	$705.71亿	-0.02%	-0.02%
7	DOGE 狗狗币	$ 0.09455	$0.10	$0.09	$5,067.94万	$142.51亿	-0.22%	-0.22%
8	TRX 波场	$ 0.32774	$0.34	$0.33	$1,538.47万	$310.23亿	-2.32%	-2.32%
9	ADA 艾达币	$ 0.2464	$0.25	$0.24	$2,747.89万	$88.04亿	-0.4%	-0.4%
10	LINK ChainLink	$ 9.242	$9.36	$9.00	$970.12万	$62.67亿	-0.02%	-0.02%
11	WBTC Wrapped Bitcoin	$ 75106.8	$7.54万	$7.36万	$4.22万	$96.82亿	0.74%	0.74%
12	SUI Sui	$ 0.9409	$0.96	$0.92	$1,689.61万	$33.04亿	-1.2%	-1.2%
13	BCH 比特现金	$ 441.03	$443.65	$434.13	$13.72万	$87.84亿	-0.33%	-0.33%
14	XLM 恒星币	$ 0.17087	$0.17	$0.17	$30.72万	$53.60亿	0.35%	0.35%
15	AVAX Avalanche	$ 9.2	$9.32	$8.97	$785.72万	$38.85亿	-0.49%	-0.49%
16	HBAR Hedera Hashgraph	$ 0.09026	$0.09	$0.09	$24.66万	$38.26亿	2.08%	2.08%
17	CRO Cronos	$ 0.06988	$0.07	$0.07	$12.58万	$23.47亿	0.44%	0.44%
18	LEO UNUS SED LEO	$ 10.237	$10.29	$10.12	$7.36万	$94.49亿	0.91%	0.91%
19	LTC 莱特币	$ 54.94	$55.47	$53.92	$588.46万	$41.89亿	-0.68%	-0.68%
20	TON Toncoin	$ 1.3203	$1.32	$1.28	$435.77万	$33.90亿	1.31%	1.31%
21	SHIB Shiba Inu	$ 0.000006003	$0.00	$0.00	$180.35万	$35.37亿	0.05%	0.05%
22	DOT 波卡币	$ 1.272	$1.28	$1.24	$297.90万	$20.48亿	0.23%	0.23%
23	UNI Uniswap	$ 3.236	$3.34	$3.20	$467.06万	$20.35亿	-1.99%	-1.99%
24	WLFI worldlibertyfinancial-education	$ 0.07793	$0.08	$0.08	$198.26万	$19.22亿	-0.73%	-0.73%
25	ENA Ethena	$ 0.1144	$0.12	$0.11	$611.18万	$7.27亿	-2.64%	-2.64%
26	AAVE Aave	$ 87.81	$94.40	$86.41	$1,670.92万	$13.36亿	-4.91%	-4.91%
27	PEPE Pepe	$ 0.000003762	$0.00	$0.00	$3,261.63万	$15.83亿	0.45%	0.45%
28	OKB OK币	$ 83.18	$83.69	$82.12	$145.49万	$17.47亿	-0.4%	-0.4%
29	MNT Mantle	$ 0.6221	$0.65	$0.61	$87.29万	$20.93亿	-4.13%	-4.13%
30	TAO Bittensor	$ 246.3	$247.00	$238.00	$755.98万	$24.10亿	0.16%	0.16%
31	ETC 以太经典	$ 8.377	$8.48	$8.19	$10.93万	$12.84亿	-0.88%	-0.88%
32	NEAR NEAR Protocol	$ 1.3493	$1.37	$1.32	$416.42万	$16.85亿	-0.72%	-0.72%
33	APT Aptos	$ 0.9423	$0.95	$0.91	$14.59万	$6.46亿	1.01%	1.01%
34	PI Pi Network	$ 0.1729	$0.17	$0.17	$255.18万	$13.68亿	0.65%	0.65%
35	ARB Arbitrum	$ 0.12833	$0.13	$0.12	$28.56万	$6.80亿	1.24%	1.24%
36	ICP Internet Computer(Dfinity)	$ 2.45	$2.48	$2.40	$25.30万	$13.16亿	-0.97%	-0.97%
37	HTX HTX	$ 0.0000018002	$0.00	$0.00	$2,660.27	$18.00亿	-1.15%	-1.15%
38	GT Gatechain Token	$ 7.18	$7.27	$7.09	$40.65万	$8.82亿	-0.27%	-0.27%
39	KAS Kaspa	$ 0.03474	$0.04	$0.03	$137.83万	$9.19亿	-0.71%	-0.71%
40	VET 唯链	$ 0.007113	$0.01	$0.01	$8.77万	$6.12亿	-0.97%	-0.97%
41	ALGO Algorand	$ 0.10166	$0.11	$0.10	$30.32万	$8.81亿	-3.76%	-3.76%
42	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$423.19万	$17.76亿	-0.02%	-0.02%
43	ATOM 阿童木	$ 1.817	$1.82	$1.75	$5.28万	$7.10亿	1.5%	1.5%
44	TRUMP OFFICIAL TRUMP	$ 2.862	$2.88	$2.77	$1,309.13万	$5.72亿	1.2%	1.2%
45	SEI Sei	$ 0.05563	$0.06	$0.05	$11.77万	$3.22亿	0.05%	0.05%
46	BONK Bonk	$ 0.00000607	$0.00	$0.00	$17.49万	$4.91亿	0.06%	0.06%
47	WLD Worldcoin	$ 0.2631	$0.27	$0.26	$321.72万	$4.59亿	-0.49%	-0.49%
48	FIL Filecoin	$ 0.9221	$0.93	$0.90	$339.18万	$6.30亿	-0.46%	-0.46%

1 2 3 ...36 >