比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$65628.9

≈ ￥452445.64

-2.66% ($-1793.43)

更新于：2026-02-28 04:44:45

更新于：2026-02-28 04:44:45

24H最高 $68222.6

24H交易量 10.39亿

今日开盘 $67422.33

24H最低 $65113.9

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68222.6

24H最低 $65113.9

24H交易量 10.39亿

流通市值 $1.31兆

今日开盘 $67422.33

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67881.1	$6.87万	$6.65万	$11.28亿	$1.35兆	-0.07%	-0.07%
2	ETH 以太坊	$ 2034.02	$2,083.38	$1,975.33	$4.61亿	$2,455.20亿	-0.65%	-0.65%
3	XRP 瑞波币	$ 1.419	$1.46	$1.38	$7,827.82万	$844.05亿	-1.38%	-1.38%
4	BNB 币安币	$ 627.2	$633.50	$614.30	$546.70万	$872.99亿	0.04%	0.04%
5	SOL Solana	$ 87.55	$88.69	$84.33	$5,995.82万	$473.36亿	0.17%	0.17%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$2,543.43万	$706.06亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09824	$0.10	$0.10	$2,560.21万	$148.07亿	-1.35%	-1.35%
8	TRX 波场	$ 0.28528	$0.29	$0.28	$83.50万	$270.04亿	-0.31%	-0.31%
9	ADA 艾达币	$ 0.2918	$0.30	$0.28	$368.35万	$104.27亿	-0.51%	-0.51%
10	LINK ChainLink	$ 9.167	$9.32	$8.86	$527.65万	$62.16亿	-0.29%	-0.29%
11	WBTC Wrapped Bitcoin	$ 67657.6	$6.85万	$6.64万	$12.73万	$87.22亿	-0.33%	-0.33%
12	SUI Sui	$ 0.9547	$0.97	$0.91	$553.98万	$33.53亿	0.01%	0.01%
13	BCH 比特现金	$ 482.9	$503.00	$475.20	$188.28万	$96.18亿	-3.06%	-3.06%
14	XLM 恒星币	$ 0.16664	$0.17	$0.16	$102.97万	$52.27亿	1.85%	1.85%
15	AVAX Avalanche	$ 9.381	$9.49	$9.09	$265.49万	$39.61亿	0.67%	0.67%
16	HBAR Hedera Hashgraph	$ 0.10456	$0.11	$0.10	$182.89万	$44.33亿	2.37%	2.37%
17	CRO Cronos	$ 0.07826	$0.08	$0.08	$19.04万	$26.29亿	0.3%	0.3%
18	LEO UNUS SED LEO	$ 8.789	$8.82	$8.66	$1.12万	$81.13亿	0%	0%
19	LTC 莱特币	$ 55.96	$56.42	$54.43	$253.22万	$42.66亿	-0.48%	-0.48%
20	TON Toncoin	$ 1.3185	$1.32	$1.26	$154.83万	$33.85亿	3.41%	3.41%
21	SHIB Shiba Inu	$ 0.00000606	$0.00	$0.00	$201.65万	$35.71亿	-1.28%	-1.28%
22	DOT 波卡币	$ 1.62	$1.68	$1.52	$272.08万	$26.08亿	2.2%	2.2%
23	UNI Uniswap	$ 3.879	$4.09	$3.72	$369.78万	$24.39亿	-3.81%	-3.81%
24	DAI Dai Stablecoin	$ 0.99974	$1.00	$1.00	$23.02万	$53.64亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1147	$0.12	$0.11	$185.71万	$28.30亿	-1.96%	-1.96%
26	ENA Ethena	$ 0.10751	$0.12	$0.10	$399.10万	$6.83亿	-4.26%	-4.26%
27	AAVE Aave	$ 120.84	$120.93	$110.64	$267.28万	$18.39亿	5.63%	5.63%
28	PEPE Pepe	$ 0.000003875	$0.00	$0.00	$550.72万	$16.30亿	-3.48%	-3.48%
29	OKB OK币	$ 78.3	$80.43	$76.29	$47.66万	$16.44亿	0.33%	0.33%
30	MNT Mantle	$ 0.6411	$0.66	$0.62	$188.63万	$21.57亿	1.04%	1.04%
31	TAO Bittensor	$ 185.9	$191.90	$176.90	$208.10万	$18.19亿	-0.74%	-0.74%
32	ETC 以太经典	$ 9.016	$9.09	$8.66	$189.95万	$13.81亿	0.28%	0.28%
33	NEAR NEAR Protocol	$ 1.1369	$1.16	$1.08	$246.06万	$14.20亿	0.26%	0.26%
34	APT Aptos	$ 0.9977	$1.02	$0.93	$92.69万	$6.84亿	3.75%	3.75%
35	PI Pi Network	$ 0.17193	$0.17	$0.16	$168.34万	$13.60亿	2.43%	2.43%
36	ARB Arbitrum	$ 0.1107	$0.11	$0.10	$166.98万	$5.86亿	10.18%	10.18%
37	ICP Internet Computer(Dfinity)	$ 2.584	$2.71	$2.32	$217.22万	$13.88亿	8.52%	8.52%
38	HTX HTX	$ 0.0000016231	$0.00	$0.00	$1.52万	$16.23亿	-0.28%	-0.28%
39	GT Gatechain Token	$ 7.09	$7.24	$7.01	$56.71万	$8.71亿	-0.83%	-0.83%
40	KAS Kaspa	$ 0.03155	$0.03	$0.03	$214.60万	$8.35亿	-0.22%	-0.22%
41	VET 唯链	$ 0.007724	$0.01	$0.01	$20.14万	$6.64亿	0.1%	0.1%
42	ALGO Algorand	$ 0.09001	$0.09	$0.09	$75.99万	$7.80亿	0.14%	0.14%
43	FDUSD First Digital USD	$ 1.0003	$1.00	$1.00	$1,189.07万	$17.78亿	0%	0%
44	ATOM 阿童木	$ 1.925	$1.94	$1.83	$69.41万	$7.53亿	0.26%	0.26%
45	TRUMP OFFICIAL TRUMP	$ 3.417	$3.56	$3.39	$99.75万	$6.83亿	-3.25%	-3.25%
46	SEI Sei	$ 0.07178	$0.07	$0.07	$84.01万	$4.15亿	1.62%	1.62%
47	BONK Bonk	$ 0.0000063	$0.00	$0.00	$93.26万	$5.10亿	-0.81%	-0.81%
48	WLD Worldcoin	$ 0.4071	$0.41	$0.39	$98.31万	$7.10亿	-0.48%	-0.48%
49	FIL Filecoin	$ 1.0356	$1.05	$0.98	$350.71万	$7.08亿	2.8%	2.8%

1 2 3 ...36 >