比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$66249.8

≈ ￥459309.86

-2.22% ($-1504.14)

更新于：2026-02-19 05:01:03

更新于：2026-02-19 05:01:03

24H最高 $68472.9

24H交易量 7.07亿

今日开盘 $67753.94

24H最低 $65862.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68472.9

24H最低 $65862.5

24H交易量 7.07亿

流通市值 $1.32兆

今日开盘 $67753.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67925.1	$6.85万	$6.66万	$7.19亿	$1.35兆	-0.72%	-0.72%
2	ETH 以太坊	$ 2005.36	$2,015.57	$1,941.57	$2.02亿	$2,420.60亿	1.2%	1.2%
3	XRP 瑞波币	$ 1.483	$1.50	$1.43	$6,327.45万	$882.12亿	0.2%	0.2%
4	BNB 币安币	$ 617.6	$626.00	$609.30	$232.41万	$859.62亿	-1.16%	-1.16%
5	SOL Solana	$ 85.12	$86.75	$82.93	$3,943.80万	$460.22亿	-1.69%	-1.69%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,468.54万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.1014	$0.10	$0.10	$1,703.44万	$152.83亿	1.31%	1.31%
8	TRX 波场	$ 0.28145	$0.28	$0.28	$139.72万	$266.41亿	-1.16%	-1.16%
9	ADA 艾达币	$ 0.2831	$0.29	$0.28	$142.75万	$101.16亿	-1.53%	-1.53%
10	LINK ChainLink	$ 8.884	$8.95	$8.67	$191.63万	$60.24亿	-0.19%	-0.19%
11	WBTC Wrapped Bitcoin	$ 67758.6	$6.84万	$6.66万	$11.49万	$87.35亿	-0.84%	-0.84%
12	SUI Sui	$ 0.9687	$0.99	$0.95	$354.47万	$34.02亿	-0.97%	-0.97%
13	BCH 比特现金	$ 566.42	$570.61	$549.10	$181.57万	$112.82亿	0.83%	0.83%
14	XLM 恒星币	$ 0.16751	$0.17	$0.16	$49.29万	$52.54亿	-0.24%	-0.24%
15	AVAX Avalanche	$ 9.081	$9.29	$9.01	$96.42万	$38.35亿	-1.35%	-1.35%
16	HBAR Hedera Hashgraph	$ 0.10188	$0.10	$0.10	$97.70万	$43.19亿	1.13%	1.13%
17	CRO Cronos	$ 0.07938	$0.08	$0.08	$19.05万	$26.67亿	-0.42%	-0.42%
18	LEO UNUS SED LEO	$ 8.606	$9.17	$8.53	$3.20万	$79.44亿	0.69%	0.69%
19	LTC 莱特币	$ 54.4	$55.85	$53.18	$217.27万	$41.47亿	-1.87%	-1.87%
20	TON Toncoin	$ 1.4286	$1.45	$1.41	$89.77万	$36.68亿	-0.75%	-0.75%
21	SHIB Shiba Inu	$ 0.000006515	$0.00	$0.00	$71.42万	$38.39亿	-0.61%	-0.61%
22	DOT 波卡币	$ 1.356	$1.38	$1.34	$53.17万	$21.83亿	-1.45%	-1.45%
23	UNI Uniswap	$ 3.556	$3.58	$3.45	$106.24万	$22.36亿	-0.39%	-0.39%
24	DAI Dai Stablecoin	$ 1.00025	$1.00	$1.00	$14.72万	$53.67亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.1165	$0.12	$0.10	$872.30万	$28.74亿	15.8%	15.8%
26	ENA Ethena	$ 0.1211	$0.12	$0.12	$137.16万	$7.70亿	-1.14%	-1.14%
27	AAVE Aave	$ 127.54	$130.72	$123.92	$286.15万	$19.40亿	1.71%	1.71%
28	PEPE Pepe	$ 0.000004409	$0.00	$0.00	$305.45万	$18.55亿	-0.31%	-0.31%
29	OKB OK币	$ 80.01	$80.81	$78.65	$22.61万	$16.80亿	0.59%	0.59%
30	MNT Mantle	$ 0.6342	$0.64	$0.62	$36.58万	$21.34亿	-1.3%	-1.3%
31	TAO Bittensor	$ 192.8	$199.80	$188.20	$223.96万	$18.86亿	-1.58%	-1.58%
32	ETC 以太经典	$ 8.722	$8.83	$8.58	$89.45万	$13.36亿	-0.73%	-0.73%
33	NEAR NEAR Protocol	$ 1.0495	$1.07	$1.03	$129.75万	$13.11亿	-0.32%	-0.32%
34	APT Aptos	$ 0.921	$0.95	$0.91	$39.90万	$6.32亿	-1.25%	-1.25%
35	PI Pi Network	$ 0.18912	$0.19	$0.18	$369.46万	$14.96亿	4.85%	4.85%
36	ARB Arbitrum	$ 0.1136	$0.12	$0.11	$73.21万	$6.02亿	-0.69%	-0.69%
37	ICP Internet Computer(Dfinity)	$ 2.379	$2.43	$2.34	$40.45万	$12.78亿	-1.08%	-1.08%
38	HTX HTX	$ 0.0000016964	$0.00	$0.00	$9,327.74	$16.96亿	-0.55%	-0.55%
39	GT Gatechain Token	$ 7.19	$7.30	$7.11	$29.71万	$8.84亿	-0.69%	-0.69%
40	KAS Kaspa	$ 0.03194	$0.03	$0.03	$78.78万	$8.45亿	0%	0%
41	VET 唯链	$ 0.008138	$0.01	$0.01	$9.23万	$7.00亿	-0.53%	-0.53%
42	ALGO Algorand	$ 0.09341	$0.10	$0.09	$52.04万	$8.09亿	-1.09%	-1.09%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,113.97万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 2.284	$2.33	$2.22	$29.78万	$8.93亿	-0.52%	-0.52%
45	TRUMP OFFICIAL TRUMP	$ 3.507	$3.59	$3.35	$115.11万	$7.01亿	3.78%	3.78%
46	SEI Sei	$ 0.0748	$0.08	$0.07	$94.17万	$4.32亿	-0.72%	-0.72%
47	BONK Bonk	$ 0.000006531	$0.00	$0.00	$30.35万	$5.29亿	-0.27%	-0.27%
48	WLD Worldcoin	$ 0.3912	$0.41	$0.39	$89.63万	$6.82亿	-2.29%	-2.29%
49	FIL Filecoin	$ 0.9644	$0.98	$0.94	$133.71万	$6.59亿	-0.57%	-0.57%

1 2 3 ...36 >