比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$61357.1

≈ ￥415817.07

-3.8% ($-2423.67)

更新于：2026-06-06 01:02:24

更新于：2026-06-06 01:02:24

24H最高 $64168.4

24H交易量 23.08亿

今日开盘 $63780.77

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.08亿

流通市值 $1.23兆

今日开盘 $63780.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62477	$6.45万	$6.11万	$18.91亿	$1.25兆	-0.18%	-0.18%
2	ETH 以太坊	$ 1677.93	$1,794.33	$1,624.79	$10.26亿	$2,025.15亿	-4.01%	-4.01%
3	XRP 瑞波币	$ 1.1303	$1.18	$1.09	$7,620.75万	$688.55亿	-1.97%	-1.97%
4	BNB 币安币	$ 593.3	$610.30	$570.60	$2,600.50万	$809.02亿	0.03%	0.03%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,600.28万	$707.36亿	-0.04%	-0.04%
6	SOL Solana	$ 66.53	$70.65	$63.85	$2.21亿	$376.92亿	-2.46%	-2.46%
7	TRX 波场	$ 0.32502	$0.33	$0.32	$3,129.39万	$307.85亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.08468	$0.09	$0.08	$4,521.52万	$142.45亿	-3.43%	-3.43%
9	BCH 比特现金	$ 225.39	$252.37	$219.30	$442.83万	$45.03亿	-7.83%	-7.83%
10	HYPE Hyperliquid	$ 61.745	$68.89	$58.93	$6,933.25万	$209.53亿	-5.87%	-5.87%
11	ADA 艾达币	$ 0.16347	$0.19	$0.16	$2,722.40万	$58.77亿	-13.83%	-13.83%
12	WBTC Wrapped Bitcoin	$ 62159.6	$6.42万	$6.12万	$2.31万	$80.13亿	-1.53%	-1.53%
13	LEO UNUS SED LEO	$ 9.918	$9.95	$9.69	$165.70万	$91.41亿	0.07%	0.07%
14	LINK ChainLink	$ 7.619	$8.13	$7.34	$1,010.36万	$51.66亿	-3.37%	-3.37%
15	XLM 恒星币	$ 0.19076	$0.21	$0.19	$950.20万	$61.83亿	-7.44%	-7.44%
16	LTC 莱特币	$ 44.35	$46.93	$42.68	$2,187.32万	$34.02亿	-2.31%	-2.31%
17	HBAR Hedera Hashgraph	$ 0.08094	$0.09	$0.08	$345.26万	$34.64亿	-2.91%	-2.91%
18	ZEC 大零币	$ 313.74	$553.57	$250.67	$4,304.79万	$51.69亿	-41.19%	-41.19%
19	AVAX Avalanche	$ 7.139	$7.86	$7.01	$90.11万	$30.71亿	-6.64%	-6.64%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$49.21万	$27.98亿	-3.74%	-3.74%
21	SUI Sui	$ 0.7131	$0.81	$0.68	$2,020.72万	$27.04亿	-7.02%	-7.02%
22	TON Toncoin	$ 1.5444	$1.79	$1.51	$699.19万	$37.34亿	-10.15%	-10.15%
23	CRO Cronos	$ 0.05893	$0.06	$0.06	$13.11万	$22.75亿	-1.65%	-1.65%
24	WLFI worldlibertyfinancial-education	$ 0.05588	$0.06	$0.05	$57.30万	$14.94亿	-4.39%	-4.39%
25	UNI Uniswap	$ 2.544	$2.71	$2.41	$556.12万	$16.16亿	-3.56%	-3.56%
26	DOT 波卡币	$ 0.996	$1.07	$0.94	$55.64万	$16.47亿	-2.63%	-2.63%
27	MNT Mantle	$ 0.536	$0.56	$0.52	$39.56万	$17.44亿	-3.12%	-3.12%
28	PAXG PAX Gold	$ 4457.85	$4,509.06	$4,424.20	$122.43万	$16.98亿	-0.58%	-0.58%
29	ASTER Aster	$ 0.663	$0.68	$0.64	$884.29万	$16.55亿	0.48%	0.48%
30	AAVE Aave	$ 66.94	$72.83	$64.25	$145.32万	$10.25亿	-4.84%	-4.84%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2.05万	$17.52亿	1.54%	1.54%
32	TAO Bittensor	$ 199.1	$220.80	$193.40	$704.35万	$21.04亿	-6.43%	-6.43%
33	OKB OK币	$ 73.37	$76.54	$71.18	$47.17万	$15.41亿	-2.17%	-2.17%
34	PEPE Pepe	$ 0.000002793	$0.00	$0.00	$1,467.30万	$11.75亿	-5.16%	-5.16%
35	ETC 以太经典	$ 6.991	$7.53	$6.70	$38.49万	$10.84亿	-4%	-4%
36	NEAR NEAR Protocol	$ 2.033	$2.49	$1.99	$6,179.46万	$26.12亿	-13.74%	-13.74%
37	ICP Internet Computer(Dfinity)	$ 2.427	$2.90	$2.40	$671.08万	$13.26亿	-8.93%	-8.93%
38	PI Pi Network	$ 0.12458	$0.13	$0.12	$288.57万	$10.44亿	-3.51%	-3.51%
39	WLD Worldcoin	$ 0.5394	$0.63	$0.46	$5,947.90万	$14.59亿	10.55%	10.55%
40	ATOM 阿童木	$ 1.717	$1.85	$1.71	$12.32万	$8.36亿	-2.22%	-2.22%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$506.72万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08575	$0.10	$0.08	$1,226.01万	$6.82亿	-10.32%	-10.32%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$23.09万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0296	$0.03	$0.03	$148.14万	$8.02亿	2.03%	2.03%
45	QNT Quant	$ 66.4	$73.95	$61.79	$33.17万	$8.02亿	-2.53%	-2.53%
46	ALGO Algorand	$ 0.09296	$0.11	$0.09	$32.15万	$8.22亿	-7.79%	-7.79%
47	FLR Flare	$ 0.006886	$0.01	$0.01	$27.27万	$5.69亿	-2.31%	-2.31%
48	XDC XDC Network	$ 0.03087	$0.03	$0.03	$56.39万	$5.89亿	3.41%	3.41%
49	APT Aptos	$ 0.6982	$0.78	$0.68	$35.03万	$5.25亿	-6.04%	-6.04%

1 2 3 ...36 >