比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$80975

≈ ￥552492.43

0.3% ($242.2)

更新于：2026-05-11 18:13:34

更新于：2026-05-11 18:13:34

24H最高 $82474.2

24H交易量 4.85亿

今日开盘 $80732.8

24H最低 $80277.7

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82474.2

24H最低 $80277.7

24H交易量 4.85亿

流通市值 $1.62兆

今日开盘 $80732.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80915.2	$8.25万	$8.03万	$4.57亿	$1.62兆	0.25%	0.25%
2	ETH 以太坊	$ 2337.51	$2,382.18	$2,311.87	$3.06亿	$2,821.22亿	0.37%	0.37%
3	XRP 瑞波币	$ 1.457	$1.51	$1.42	$6,675.81万	$887.57亿	2.82%	2.82%
4	BNB 币安币	$ 653.5	$666.80	$647.20	$1,765.79万	$891.11亿	0.81%	0.81%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,033.81万	$707.22亿	0%	0%
6	SOL Solana	$ 95.95	$96.89	$92.91	$1.22亿	$543.60亿	2.79%	2.79%
7	TRX 波场	$ 0.34983	$0.35	$0.35	$781.01万	$331.35亿	0.16%	0.16%
8	DOGE 狗狗币	$ 0.10989	$0.11	$0.11	$5,523.23万	$184.86亿	1.55%	1.55%
9	BCH 比特现金	$ 451.8	$465.01	$451.17	$22.77万	$90.26亿	0.08%	0.08%
10	HYPE Hyperliquid	$ 42.139	$43.71	$42.01	$1,282.82万	$143.00亿	-1.85%	-1.85%
11	ADA 艾达币	$ 0.2791	$0.29	$0.27	$1,882.17万	$100.34亿	3.67%	3.67%
12	WBTC Wrapped Bitcoin	$ 80684.7	$8.18万	$8.03万	$2.10万	$104.01亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 10.124	$10.33	$9.46	$1.76万	$93.31亿	-2.02%	-2.02%
14	LINK ChainLink	$ 10.59	$10.87	$10.34	$1,011.80万	$71.81亿	2.26%	2.26%
15	XLM 恒星币	$ 0.16733	$0.17	$0.16	$82.68万	$54.24亿	3.57%	3.57%
16	LTC 莱特币	$ 58.97	$60.58	$57.98	$1,031.03万	$45.24亿	1.67%	1.67%
17	HBAR Hedera Hashgraph	$ 0.09636	$0.10	$0.09	$53.80万	$41.24亿	3.32%	3.32%
18	ZEC 大零币	$ 574.55	$618.75	$554.67	$1,752.53万	$94.66亿	-5.66%	-5.66%
19	AVAX Avalanche	$ 10.12	$10.49	$9.91	$651.78万	$43.54亿	2%	2%
20	SHIB Shiba Inu	$ 0.00000653	$0.00	$0.00	$76.65万	$38.48亿	2.09%	2.09%
21	SUI Sui	$ 1.2837	$1.41	$1.07	$3,208.16万	$48.68亿	19.25%	19.25%
22	TON Toncoin	$ 2.3097	$2.53	$2.28	$2,238.84万	$55.84亿	-7.12%	-7.12%
23	CRO Cronos	$ 0.07456	$0.08	$0.07	$43.28万	$28.78亿	4.64%	4.64%
24	WLFI worldlibertyfinancial-education	$ 0.06807	$0.07	$0.07	$361.64万	$18.20亿	-0.07%	-0.07%
25	UNI Uniswap	$ 3.958	$4.17	$3.87	$1,186.41万	$25.14亿	0.61%	0.61%
26	DOT 波卡币	$ 1.363	$1.42	$1.34	$28.88万	$22.53亿	1.94%	1.94%
27	MNT Mantle	$ 0.7074	$0.71	$0.68	$51.90万	$23.01亿	3.46%	3.46%
28	PAXG PAX Gold	$ 4662.06	$4,722.62	$4,646.09	$66.27万	$17.75亿	-1.13%	-1.13%
29	ASTER Aster	$ 0.6909	$0.73	$0.68	$823.55万	$17.24亿	-0.78%	-0.78%
30	AAVE Aave	$ 100.79	$103.45	$95.85	$1,933.00万	$15.43亿	4.82%	4.82%
31	HTX HTX	$ 0.0000019668	$0.00	$0.00	$5,646.89	$19.67亿	0.01%	0.01%
32	TAO Bittensor	$ 322.9	$333.40	$309.00	$1,091.21万	$34.12亿	4.26%	4.26%
33	OKB OK币	$ 87.83	$89.37	$86.84	$24.60万	$18.44亿	-0.12%	-0.12%
34	PEPE Pepe	$ 0.000004342	$0.00	$0.00	$1,941.28万	$18.27亿	2.74%	2.74%
35	ETC 以太经典	$ 9.852	$10.09	$9.56	$61.84万	$15.27亿	2.37%	2.37%
36	NEAR NEAR Protocol	$ 1.5439	$1.63	$1.52	$642.21万	$19.83亿	-0.75%	-0.75%
37	ICP Internet Computer(Dfinity)	$ 3.358	$3.48	$3.27	$442.74万	$18.34亿	-3.03%	-3.03%
38	PI Pi Network	$ 0.17376	$0.18	$0.17	$244.06万	$14.57亿	0.39%	0.39%
39	WLD Worldcoin	$ 0.2826	$0.30	$0.27	$92.60万	$7.65亿	5.68%	5.68%
40	ATOM 阿童木	$ 2.014	$2.05	$1.92	$19.02万	$9.80亿	4.56%	4.56%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$902.34万	$9.82亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.12961	$0.14	$0.13	$435.33万	$10.31亿	1.08%	1.08%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1.35万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03865	$0.04	$0.04	$110.91万	$10.47亿	5.37%	5.37%
45	QNT Quant	$ 73.48	$76.48	$72.25	$5.99万	$8.87亿	1.66%	1.66%
46	ALGO Algorand	$ 0.12462	$0.13	$0.12	$13.99万	$11.02亿	-2.35%	-2.35%
47	FLR Flare	$ 0.00862	$0.01	$0.01	$33.26万	$7.13亿	2.55%	2.55%
48	XDC XDC Network	$ 0.03195	$0.03	$0.03	$97.04万	$6.10亿	5.79%	5.79%
49	APT Aptos	$ 1.1373	$1.24	$1.10	$90.88万	$8.55亿	3.4%	3.4%

1 2 3 ...36 >