比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69611.3

≈ ￥483868.15

-0.94% ($-660.56)

更新于：2026-02-08 04:48:08

更新于：2026-02-08 04:48:08

24H最高 $71744.7

24H交易量 20.33亿

今日开盘 $70271.86

24H最低 $67337.9

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71744.7

24H最低 $67337.9

24H交易量 20.33亿

流通市值 $1.39兆

今日开盘 $70271.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70282.7	$7.17万	$6.38万	$25.38亿	$1.40兆	8.82%	8.82%
2	ETH 以太坊	$ 2051.05	$2,094.57	$1,866.70	$8.21亿	$2,475.75亿	6.83%	6.83%
3	XRP 瑞波币	$ 1.452	$1.54	$1.24	$5.03亿	$863.68亿	15.88%	15.88%
4	BNB 币安币	$ 654.1	$669.60	$611.70	$1,605.04万	$910.43亿	4.7%	4.7%
5	SOL Solana	$ 86.81	$89.83	$75.73	$1.07亿	$469.36亿	11.02%	11.02%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,545.93万	$706.55亿	-0.08%	-0.08%
7	DOGE 狗狗币	$ 0.09807	$0.10	$0.09	$3,402.19万	$147.81亿	9.62%	9.62%
8	TRX 波场	$ 0.27357	$0.27	$0.27	$458.45万	$258.96亿	1.07%	1.07%
9	ADA 艾达币	$ 0.2735	$0.28	$0.24	$870.70万	$97.73亿	10.41%	10.41%
10	LINK ChainLink	$ 8.862	$9.01	$7.98	$1,746.15万	$60.09亿	9.85%	9.85%
11	WBTC Wrapped Bitcoin	$ 70121	$7.16万	$6.37万	$224.47万	$90.40亿	8.66%	8.66%
12	SUI Sui	$ 1.0053	$1.03	$0.88	$1,677.03万	$35.31亿	12.31%	12.31%
13	BCH 比特现金	$ 528.29	$542.00	$444.13	$1,155.47万	$105.22亿	16.6%	16.6%
14	XLM 恒星币	$ 0.16216	$0.17	$0.15	$626.67万	$50.87亿	7.05%	7.05%
15	AVAX Avalanche	$ 9.212	$9.48	$8.20	$792.15万	$38.90亿	10.29%	10.29%
16	HBAR Hedera Hashgraph	$ 0.08998	$0.10	$0.08	$714.08万	$38.15亿	12.99%	12.99%
17	CRO Cronos	$ 0.07914	$0.08	$0.07	$141.25万	$26.59亿	8.75%	8.75%
18	LEO UNUS SED LEO	$ 8.321	$8.47	$6.46	$22.93万	$76.81亿	20.12%	20.12%
19	LTC 莱特币	$ 54.6	$56.46	$49.56	$856.17万	$41.63亿	8.46%	8.46%
20	TON Toncoin	$ 1.388	$1.41	$1.23	$235.42万	$35.64亿	11.39%	11.39%
21	SHIB Shiba Inu	$ 0.000006244	$0.00	$0.00	$407.28万	$36.79亿	8.53%	8.53%
22	DOT 波卡币	$ 1.353	$1.41	$1.23	$134.11万	$21.78亿	7.98%	7.98%
23	UNI Uniswap	$ 3.52	$3.63	$3.07	$838.59万	$22.13亿	10.03%	10.03%
24	DAI Dai Stablecoin	$ 0.99976	$1.00	$1.00	$30.50万	$53.64亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1057	$0.12	$0.10	$1,136.91万	$26.08亿	-5.03%	-5.03%
26	ENA Ethena	$ 0.1253	$0.13	$0.11	$658.66万	$7.96亿	9.81%	9.81%
27	AAVE Aave	$ 113.44	$115.37	$101.95	$2,345.42万	$17.26亿	9.44%	9.44%
28	PEPE Pepe	$ 0.000003886	$0.00	$0.00	$668.07万	$16.35亿	11.47%	11.47%
29	OKB OK币	$ 77.15	$79.01	$66.82	$261.52万	$16.20亿	9.97%	9.97%
30	MNT Mantle	$ 0.6455	$0.66	$0.59	$396.51万	$21.72亿	8.76%	8.76%
31	TAO Bittensor	$ 167.4	$180.60	$160.10	$463.89万	$16.38亿	3.71%	3.71%
32	ETC 以太经典	$ 8.734	$9.00	$7.92	$642.95万	$13.38亿	7.84%	7.84%
33	NEAR NEAR Protocol	$ 1.0792	$1.11	$0.95	$725.31万	$13.48亿	11.99%	11.99%
34	APT Aptos	$ 1.1301	$1.17	$1.01	$205.96万	$7.75亿	9.47%	9.47%
35	PI Pi Network	$ 0.14835	$0.15	$0.14	$434.22万	$11.74亿	4.61%	4.61%
36	ARB Arbitrum	$ 0.1199	$0.12	$0.11	$614.33万	$6.35亿	9.79%	9.79%
37	ICP Internet Computer(Dfinity)	$ 2.498	$2.58	$2.21	$225.26万	$13.42亿	11.41%	11.41%
38	HTX HTX	$ 0.0000016215	$0.00	$0.00	$2.84万	$16.21亿	1.26%	1.26%
39	GT Gatechain Token	$ 7.06	$7.19	$6.28	$191.00万	$8.68亿	3.67%	3.67%
40	KAS Kaspa	$ 0.03169	$0.03	$0.03	$504.97万	$8.39亿	15.82%	15.82%
41	VET 唯链	$ 0.008204	$0.01	$0.01	$59.65万	$7.05亿	10.15%	10.15%
42	ALGO Algorand	$ 0.09801	$0.10	$0.09	$248.18万	$8.49亿	10.88%	10.88%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$1,474.15万	$17.77亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.987	$2.02	$1.77	$60.82万	$7.77亿	9.96%	9.96%
45	TRUMP OFFICIAL TRUMP	$ 3.395	$3.58	$3.21	$362.68万	$6.79亿	0.02%	0.02%
46	SEI Sei	$ 0.07802	$0.08	$0.07	$359.60万	$4.51亿	6.16%	6.16%
47	BONK Bonk	$ 0.000006401	$0.00	$0.00	$345.19万	$5.18亿	9.58%	9.58%
48	WLD Worldcoin	$ 0.4008	$0.41	$0.34	$695.73万	$6.99亿	15.9%	15.9%
49	FIL Filecoin	$ 0.9712	$0.99	$0.87	$433.83万	$6.64亿	9.86%	9.86%

1 2 3 ...36 >