比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$67672.6

≈ ￥469174.14

-0.73% ($-497.64)

更新于：2026-02-18 04:34:33

更新于：2026-02-18 04:34:33

24H最高 $69243.1

24H交易量 7.62亿

今日开盘 $68170.24

24H最低 $66616

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $69243.1

24H最低 $66616

24H交易量 7.62亿

流通市值 $1.35兆

今日开盘 $68170.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67995.9	$7.01万	$6.73万	$6.97亿	$1.35兆	-0.51%	-0.51%
2	ETH 以太坊	$ 1969.01	$2,023.29	$1,937.35	$2.37亿	$2,376.73亿	0.76%	0.76%
3	XRP 瑞波币	$ 1.474	$1.52	$1.45	$8,132.49万	$876.77亿	1.65%	1.65%
4	BNB 币安币	$ 621.4	$631.60	$604.50	$379.16万	$864.91亿	1.66%	1.66%
5	SOL Solana	$ 85.64	$87.68	$82.58	$4,409.71万	$463.03亿	1.3%	1.3%
6	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,440.62万	$706.34亿	0%	0%
7	DOGE 狗狗币	$ 0.09937	$0.10	$0.10	$2,067.56万	$149.77亿	-2.05%	-2.05%
8	TRX 波场	$ 0.284	$0.29	$0.28	$116.35万	$268.83亿	1.33%	1.33%
9	ADA 艾达币	$ 0.284	$0.29	$0.28	$154.62万	$101.48亿	2.23%	2.23%
10	LINK ChainLink	$ 8.8	$8.99	$8.65	$243.19万	$59.67亿	1.42%	1.42%
11	WBTC Wrapped Bitcoin	$ 67842.5	$7.00万	$6.71万	$19.38万	$87.46亿	-0.47%	-0.47%
12	SUI Sui	$ 0.9678	$1.01	$0.95	$396.07万	$33.99亿	0.84%	0.84%
13	BCH 比特现金	$ 561.33	$581.00	$551.53	$195.09万	$111.81亿	0.42%	0.42%
14	XLM 恒星币	$ 0.16715	$0.17	$0.17	$60.21万	$52.43亿	-0.52%	-0.52%
15	AVAX Avalanche	$ 9.152	$9.42	$9.05	$162.36万	$38.65亿	-0.37%	-0.37%
16	HBAR Hedera Hashgraph	$ 0.10027	$0.10	$0.10	$95.38万	$42.51亿	0.72%	0.72%
17	CRO Cronos	$ 0.07922	$0.08	$0.08	$31.81万	$26.61亿	-0.85%	-0.85%
18	LEO UNUS SED LEO	$ 8.5	$8.67	$8.41	$6.19万	$78.46亿	0.17%	0.17%
19	LTC 莱特币	$ 54.7	$55.61	$53.35	$251.02万	$41.70亿	1.54%	1.54%
20	TON Toncoin	$ 1.4353	$1.47	$1.43	$201.22万	$36.85亿	-0.49%	-0.49%
21	SHIB Shiba Inu	$ 0.000006511	$0.00	$0.00	$117.95万	$38.37亿	-1.1%	-1.1%
22	DOT 波卡币	$ 1.363	$1.39	$1.33	$29.69万	$21.94亿	1.56%	1.56%
23	UNI Uniswap	$ 3.536	$3.63	$3.43	$201.72万	$22.23亿	0.05%	0.05%
24	DAI Dai Stablecoin	$ 1.00019	$1.00	$1.00	$15.37万	$53.66亿	-0.03%	-0.03%
25	WLFI worldlibertyfinancial-education	$ 0.0995	$0.10	$0.10	$344.85万	$24.55亿	-1.38%	-1.38%
26	ENA Ethena	$ 0.1211	$0.12	$0.12	$188.11万	$7.70亿	0.91%	0.91%
27	AAVE Aave	$ 124.4	$129.25	$123.22	$412.17万	$18.93亿	-0.44%	-0.44%
28	PEPE Pepe	$ 0.000004378	$0.00	$0.00	$398.42万	$18.42亿	-1.26%	-1.26%
29	OKB OK币	$ 79.24	$81.34	$75.50	$68.64万	$16.64亿	1.22%	1.22%
30	MNT Mantle	$ 0.6394	$0.65	$0.63	$56.48万	$21.51亿	1.6%	1.6%
31	TAO Bittensor	$ 194.3	$206.70	$184.00	$609.78万	$19.01亿	-5.31%	-5.31%
32	ETC 以太经典	$ 8.729	$8.90	$8.60	$109.15万	$13.37亿	0.87%	0.87%
33	NEAR NEAR Protocol	$ 1.0424	$1.07	$1.03	$156.27万	$13.02亿	0.14%	0.14%
34	APT Aptos	$ 0.9197	$0.94	$0.90	$58.30万	$6.31亿	0.03%	0.03%
35	PI Pi Network	$ 0.17813	$0.18	$0.17	$347.82万	$14.09亿	5.26%	5.26%
36	ARB Arbitrum	$ 0.1132	$0.12	$0.11	$91.99万	$5.99亿	-0.08%	-0.08%
37	ICP Internet Computer(Dfinity)	$ 2.371	$2.45	$2.34	$62.41万	$12.74亿	-0.25%	-0.25%
38	HTX HTX	$ 0.0000017187	$0.00	$0.00	$1.25万	$17.19亿	0.33%	0.33%
39	GT Gatechain Token	$ 7.19	$7.32	$7.05	$32.36万	$8.84亿	1.98%	1.98%
40	KAS Kaspa	$ 0.03188	$0.03	$0.03	$81.90万	$8.44亿	0.98%	0.98%
41	VET 唯链	$ 0.008139	$0.01	$0.01	$12.57万	$7.00亿	-1.16%	-1.16%
42	ALGO Algorand	$ 0.09332	$0.10	$0.09	$69.68万	$8.09亿	-1.96%	-1.96%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,416.61万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 2.266	$2.32	$2.11	$24.30万	$8.86亿	6.88%	6.88%
45	TRUMP OFFICIAL TRUMP	$ 3.34	$3.59	$3.32	$98.27万	$6.68亿	-3.77%	-3.77%
46	SEI Sei	$ 0.07491	$0.08	$0.07	$110.58万	$4.33亿	0.12%	0.12%
47	BONK Bonk	$ 0.000006491	$0.00	$0.00	$61.93万	$5.26亿	-0.99%	-0.99%
48	WLD Worldcoin	$ 0.3966	$0.41	$0.39	$88.11万	$6.91亿	-1.09%	-1.09%
49	FIL Filecoin	$ 0.9585	$0.99	$0.95	$110.85万	$6.55亿	-0.11%	-0.11%

1 2 3 ...36 >