比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$74669

≈ ￥514768.09

0.62% ($460.10000000001)

更新于：2026-03-18 02:16:45

更新于：2026-03-18 02:16:45

24H最高 $76000

24H交易量 10.07亿

今日开盘 $74208.9

24H最低 $73387.7

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76000

24H最低 $73387.7

24H交易量 10.07亿

流通市值 $1.49兆

今日开盘 $74208.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73710.9	$7.60万	$7.30万	$10.77亿	$1.47兆	0.62%	0.62%
2	ETH 以太坊	$ 2313.29	$2,385.66	$2,255.39	$6.92亿	$2,792.30亿	2.43%	2.43%
3	XRP 瑞波币	$ 1.51	$1.61	$1.47	$9,156.25万	$898.18亿	2.79%	2.79%
4	BNB 币安币	$ 671.2	$686.50	$670.20	$1,718.59万	$934.23亿	-0.68%	-0.68%
5	SOL Solana	$ 93.59	$97.67	$92.37	$8,731.17万	$506.02亿	0.21%	0.21%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,688.57万	$706.13亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.10033	$0.10	$0.10	$4,061.65万	$151.22亿	0.02%	0.02%
8	TRX 波场	$ 0.30114	$0.30	$0.30	$302.88万	$285.05亿	0.97%	0.97%
9	ADA 艾达币	$ 0.2865	$0.29	$0.28	$435.54万	$102.37亿	0.13%	0.13%
10	LINK ChainLink	$ 9.766	$10.08	$9.60	$1,056.81万	$66.22亿	1.23%	1.23%
11	WBTC Wrapped Bitcoin	$ 73552.7	$7.58万	$7.28万	$14.80万	$94.82亿	0.54%	0.54%
12	SUI Sui	$ 1.0245	$1.08	$1.02	$894.56万	$35.98亿	-2.75%	-2.75%
13	BCH 比特现金	$ 473.52	$483.56	$471.36	$72.71万	$94.32亿	0.26%	0.26%
14	XLM 恒星币	$ 0.17481	$0.18	$0.17	$160.01万	$54.83亿	1.65%	1.65%
15	AVAX Avalanche	$ 10.259	$10.54	$10.04	$554.16万	$43.32亿	0.45%	0.45%
16	HBAR Hedera Hashgraph	$ 0.09904	$0.10	$0.10	$166.92万	$41.99亿	1.23%	1.23%
17	CRO Cronos	$ 0.07987	$0.08	$0.08	$37.68万	$26.83亿	1.24%	1.24%
18	LEO UNUS SED LEO	$ 9.059	$9.11	$8.96	$2.22万	$83.62亿	0.58%	0.58%
19	LTC 莱特币	$ 57.66	$59.27	$57.22	$302.91万	$43.96亿	0.73%	0.73%
20	TON Toncoin	$ 1.3297	$1.35	$1.32	$180.10万	$34.14亿	0.34%	0.34%
21	SHIB Shiba Inu	$ 0.000006091	$0.00	$0.00	$115.45万	$35.89亿	-1.93%	-1.93%
22	DOT 波卡币	$ 1.608	$1.66	$1.56	$147.87万	$25.89亿	2.16%	2.16%
23	UNI Uniswap	$ 4.007	$4.19	$3.99	$262.42万	$25.19亿	-0.98%	-0.98%
24	DAI Dai Stablecoin	$ 1.0001	$1.00	$1.00	$41.80万	$53.66亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1031	$0.11	$0.10	$207.35万	$25.43亿	-2.04%	-2.04%
26	ENA Ethena	$ 0.11646	$0.12	$0.11	$347.92万	$7.40亿	0.79%	0.79%
27	AAVE Aave	$ 122.42	$124.82	$118.38	$454.57万	$18.63亿	3.04%	3.04%
28	PEPE Pepe	$ 0.000003754	$0.00	$0.00	$1,514.98万	$15.79亿	-5.67%	-5.67%
29	OKB OK币	$ 95.85	$98.80	$93.80	$248.32万	$20.13亿	-1.7%	-1.7%
30	MNT Mantle	$ 0.8371	$0.87	$0.80	$217.09万	$28.17亿	4.1%	4.1%
31	TAO Bittensor	$ 280.1	$300.70	$272.50	$948.78万	$27.40亿	-4.4%	-4.4%
32	ETC 以太经典	$ 8.853	$9.11	$8.80	$119.00万	$13.56亿	0.28%	0.28%
33	NEAR NEAR Protocol	$ 1.4505	$1.51	$1.38	$429.85万	$18.12亿	5.28%	5.28%
34	APT Aptos	$ 0.9951	$1.03	$0.98	$135.16万	$6.83亿	1.86%	1.86%
35	PI Pi Network	$ 0.18024	$0.20	$0.18	$711.06万	$14.26亿	-9.82%	-9.82%
36	ARB Arbitrum	$ 0.10838	$0.11	$0.11	$129.70万	$5.74亿	0.9%	0.9%
37	ICP Internet Computer(Dfinity)	$ 2.71	$2.80	$2.66	$83.59万	$14.56亿	1.08%	1.08%
38	HTX HTX	$ 0.0000016509	$0.00	$0.00	$1.28万	$16.51亿	1.04%	1.04%
39	GT Gatechain Token	$ 7.22	$7.41	$7.20	$81.05万	$8.87亿	-1.9%	-1.9%
40	KAS Kaspa	$ 0.03562	$0.04	$0.03	$236.57万	$9.43亿	8.43%	8.43%
41	VET 唯链	$ 0.007639	$0.01	$0.01	$4.20万	$6.57亿	0.61%	0.61%
42	ALGO Algorand	$ 0.09548	$0.10	$0.09	$47.83万	$8.27亿	1.32%	1.32%
43	FDUSD First Digital USD	$ 1.0002	$1.00	$1.00	$502.81万	$17.78亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.948	$2.01	$1.89	$44.23万	$7.62亿	2.79%	2.79%
45	TRUMP OFFICIAL TRUMP	$ 3.723	$3.97	$3.67	$370.84万	$7.45亿	-5.14%	-5.14%
46	SEI Sei	$ 0.06843	$0.07	$0.07	$44.35万	$3.96亿	0.29%	0.29%
47	BONK Bonk	$ 0.000006514	$0.00	$0.00	$139.60万	$5.27亿	-0.38%	-0.38%
48	WLD Worldcoin	$ 0.3905	$0.41	$0.38	$208.12万	$6.81亿	2.7%	2.7%
49	FIL Filecoin	$ 0.9683	$1.01	$0.92	$254.32万	$6.62亿	3.92%	3.92%

1 2 3 ...36 >