比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76654.7

≈ ￥521865.2

-0.14% ($-107.47)

更新于：2026-05-20 10:48:54

更新于：2026-05-20 10:48:54

24H最高 $77313.3

24H交易量 5.03亿

今日开盘 $76762.17

24H最低 $76138.6

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77313.3

24H最低 $76138.6

24H交易量 5.03亿

流通市值 $1.53兆

今日开盘 $76762.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76738.2	$7.78万	$7.60万	$8.07亿	$1.53兆	-0.25%	-0.25%
2	ETH 以太坊	$ 2116.13	$2,157.50	$2,078.15	$4.11亿	$2,554.03亿	-0.05%	-0.05%
3	XRP 瑞波币	$ 1.374	$1.40	$1.36	$3,667.75万	$837.00亿	-0.72%	-0.72%
4	BNB 币安币	$ 640	$647.10	$634.30	$863.79万	$872.70亿	0.12%	0.12%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$2,588.06万	$707.50亿	0%	0%
6	SOL Solana	$ 84.69	$85.96	$83.51	$8,755.06万	$479.81亿	0.09%	0.09%
7	TRX 波场	$ 0.35485	$0.36	$0.35	$1,605.14万	$336.11亿	0%	0%
8	DOGE 狗狗币	$ 0.10376	$0.11	$0.10	$3,750.17万	$174.55亿	-0.24%	-0.24%
9	BCH 比特现金	$ 377.89	$384.72	$347.85	$736.93万	$75.49亿	3.64%	3.64%
10	HYPE Hyperliquid	$ 47.908	$48.55	$44.25	$3,181.10万	$162.57亿	5.73%	5.73%
11	ADA 艾达币	$ 0.2498	$0.25	$0.25	$732.86万	$89.81亿	0.24%	0.24%
12	WBTC Wrapped Bitcoin	$ 76853.8	$7.71万	$7.60万	$5,048.53	$99.08亿	0.22%	0.22%
13	LEO UNUS SED LEO	$ 10.055	$10.17	$9.99	$166.93万	$92.68亿	-0.2%	-0.2%
14	LINK ChainLink	$ 9.621	$9.82	$9.32	$614.61万	$65.24亿	1.84%	1.84%
15	XLM 恒星币	$ 0.14684	$0.15	$0.14	$20.62万	$47.60亿	-0.24%	-0.24%
16	LTC 莱特币	$ 54.08	$54.59	$53.17	$388.00万	$41.49亿	0.65%	0.65%
17	HBAR Hedera Hashgraph	$ 0.08975	$0.09	$0.09	$31.09万	$38.41亿	1.37%	1.37%
18	ZEC 大零币	$ 558.76	$576.64	$515.67	$1,109.58万	$92.06亿	5.63%	5.63%
19	AVAX Avalanche	$ 9.181	$9.32	$9.01	$166.25万	$39.50亿	0.91%	0.91%
20	SHIB Shiba Inu	$ 0.000005733	$0.00	$0.00	$20.20万	$33.78亿	1.28%	1.28%
21	SUI Sui	$ 1.0637	$1.10	$1.02	$1,038.02万	$40.34亿	2.79%	2.79%
22	TON Toncoin	$ 2.012	$2.08	$1.91	$1,015.36万	$48.64亿	3.37%	3.37%
23	CRO Cronos	$ 0.06926	$0.07	$0.07	$10.65万	$26.73亿	0.18%	0.18%
24	WLFI worldlibertyfinancial-education	$ 0.05969	$0.06	$0.06	$40.56万	$15.96亿	-0.84%	-0.84%
25	UNI Uniswap	$ 3.481	$3.59	$3.36	$364.71万	$22.11亿	1.93%	1.93%
26	DOT 波卡币	$ 1.239	$1.26	$1.22	$12.68万	$20.48亿	1.06%	1.06%
27	MNT Mantle	$ 0.6273	$0.63	$0.62	$15.59万	$20.41亿	-0.58%	-0.58%
28	PAXG PAX Gold	$ 4544.8	$4,583.80	$4,529.91	$56.98万	$17.31亿	0.02%	0.02%
29	ASTER Aster	$ 0.655	$0.66	$0.64	$23.33万	$16.35亿	1.04%	1.04%
30	AAVE Aave	$ 88.49	$90.11	$87.14	$45.82万	$13.55亿	0.32%	0.32%
31	HTX HTX	$ 0.0000019722	$0.00	$0.00	$6,924.53	$19.72亿	0.43%	0.43%
32	TAO Bittensor	$ 259.4	$265.00	$254.40	$222.38万	$27.41亿	0.11%	0.11%
33	OKB OK币	$ 81.71	$82.40	$80.43	$15.89万	$17.16亿	-0.11%	-0.11%
34	PEPE Pepe	$ 0.000003662	$0.00	$0.00	$584.86万	$15.41亿	1.02%	1.02%
35	ETC 以太经典	$ 8.889	$9.02	$8.64	$14.40万	$13.78亿	1.75%	1.75%
36	NEAR NEAR Protocol	$ 1.6274	$1.67	$1.48	$980.40万	$20.91亿	9.28%	9.28%
37	ICP Internet Computer(Dfinity)	$ 2.532	$2.61	$2.45	$40.41万	$13.83亿	0.47%	0.47%
38	PI Pi Network	$ 0.15004	$0.15	$0.15	$189.63万	$12.58亿	0.86%	0.86%
39	WLD Worldcoin	$ 0.2427	$0.25	$0.23	$93.25万	$6.57亿	4.29%	4.29%
40	ATOM 阿童木	$ 2.057	$2.09	$1.99	$10.67万	$10.01亿	0.68%	0.68%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$471.59万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.1043	$0.11	$0.10	$81.95万	$8.30亿	1.13%	1.13%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$1,620.32	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03421	$0.04	$0.03	$64.08万	$9.27亿	0.67%	0.67%
45	QNT Quant	$ 74.29	$77.12	$73.91	$8.68万	$8.97亿	-3.38%	-3.38%
46	ALGO Algorand	$ 0.109	$0.11	$0.11	$11.03万	$9.64亿	1.96%	1.96%
47	FLR Flare	$ 0.008378	$0.01	$0.01	$8.26万	$6.93亿	-4.76%	-4.76%
48	XDC XDC Network	$ 0.03138	$0.03	$0.03	$147.25万	$5.99亿	-0.09%	-0.09%
49	APT Aptos	$ 0.9427	$0.96	$0.92	$27.01万	$7.08亿	2.35%	2.35%

1 2 3 ...36 >