比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68219.4

≈ ￥470304.54

-3.76% ($-2665.26)

更新于：2026-03-07 08:08:11

更新于：2026-03-07 08:08:11

24H最高 $71415

24H交易量 9.89亿

今日开盘 $70884.66

24H最低 $67745.1

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71415

24H最低 $67745.1

24H交易量 9.89亿

流通市值 $1.36兆

今日开盘 $70884.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70409.4	$7.36万	$7.01万	$10.91亿	$1.40兆	-3.07%	-3.07%
2	ETH 以太坊	$ 2057.33	$2,163.86	$2,054.72	$3.71亿	$2,483.34亿	-3.29%	-3.29%
3	XRP 瑞波币	$ 1.394	$1.45	$1.39	$5,068.57万	$829.18亿	-2.24%	-2.24%
4	BNB 币安币	$ 639.8	$665.30	$639.30	$1,248.54万	$890.52亿	-2.38%	-2.38%
5	SOL Solana	$ 87.31	$92.96	$87.22	$6,713.21万	$472.06亿	-4.39%	-4.39%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,269.30万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09273	$0.10	$0.09	$2,720.51万	$139.76亿	-3.45%	-3.45%
8	TRX 波场	$ 0.28688	$0.29	$0.28	$217.06万	$271.55亿	0.85%	0.85%
9	ADA 艾达币	$ 0.2663	$0.28	$0.27	$228.62万	$95.15亿	-2.48%	-2.48%
10	LINK ChainLink	$ 9.108	$9.49	$9.07	$613.78万	$61.76亿	-2.2%	-2.2%
11	WBTC Wrapped Bitcoin	$ 70197.2	$7.34万	$7.00万	$50.77万	$90.49亿	-3.19%	-3.19%
12	SUI Sui	$ 0.9431	$0.99	$0.92	$819.67万	$33.12亿	-1.27%	-1.27%
13	BCH 比特现金	$ 456.87	$467.61	$454.48	$67.95万	$91.00亿	-1.38%	-1.38%
14	XLM 恒星币	$ 0.15706	$0.16	$0.15	$111.35万	$49.27亿	-1%	-1%
15	AVAX Avalanche	$ 9.302	$9.58	$9.26	$180.74万	$39.28亿	-1.8%	-1.8%
16	HBAR Hedera Hashgraph	$ 0.09896	$0.10	$0.10	$107.65万	$41.95亿	-1.53%	-1.53%
17	CRO Cronos	$ 0.07703	$0.08	$0.08	$16.12万	$25.88亿	-0.54%	-0.54%
18	LEO UNUS SED LEO	$ 9.056	$9.07	$8.84	$4.59万	$83.59亿	2.23%	2.23%
19	LTC 莱特币	$ 55.18	$57.22	$55.05	$209.27万	$42.07亿	-2.66%	-2.66%
20	TON Toncoin	$ 1.3394	$1.40	$1.33	$59.67万	$34.39亿	-0.56%	-0.56%
21	SHIB Shiba Inu	$ 0.000005526	$0.00	$0.00	$81.49万	$32.56亿	-1.93%	-1.93%
22	DOT 波卡币	$ 1.517	$1.56	$1.48	$42.21万	$24.42亿	-0.97%	-0.97%
23	UNI Uniswap	$ 3.949	$4.09	$3.93	$216.70万	$24.83亿	-1.69%	-1.69%
24	DAI Dai Stablecoin	$ 1.0003	$1.00	$1.00	$25.57万	$53.67亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1012	$0.11	$0.10	$193.71万	$24.97亿	-1.93%	-1.93%
26	ENA Ethena	$ 0.11333	$0.12	$0.11	$269.34万	$7.20亿	-3.46%	-3.46%
27	AAVE Aave	$ 116.42	$119.84	$114.07	$333.14万	$17.71亿	-0.49%	-0.49%
28	PEPE Pepe	$ 0.000003435	$0.00	$0.00	$903.90万	$14.45亿	-3.53%	-3.53%
29	OKB OK币	$ 97.74	$126.78	$77.81	$1,363.40万	$20.53亿	25.13%	25.13%
30	MNT Mantle	$ 0.6952	$0.73	$0.69	$97.90万	$23.39亿	-1.37%	-1.37%
31	TAO Bittensor	$ 183.1	$194.80	$182.10	$169.12万	$17.91亿	-2.86%	-2.86%
32	ETC 以太经典	$ 8.56	$8.94	$8.52	$128.50万	$13.12亿	-3.01%	-3.01%
33	NEAR NEAR Protocol	$ 1.2631	$1.31	$1.25	$240.07万	$15.77亿	-3%	-3%
34	APT Aptos	$ 0.9962	$1.02	$0.97	$46.35万	$6.83亿	-0.33%	-0.33%
35	PI Pi Network	$ 0.20101	$0.20	$0.19	$797.34万	$15.90亿	1.27%	1.27%
36	ARB Arbitrum	$ 0.10284	$0.11	$0.10	$89.27万	$5.45亿	-1.39%	-1.39%
37	ICP Internet Computer(Dfinity)	$ 2.56	$2.60	$2.47	$92.62万	$13.75亿	-0.38%	-0.38%
38	HTX HTX	$ 0.0000016059	$0.00	$0.00	$1.32万	$16.06亿	0.93%	0.93%
39	GT Gatechain Token	$ 7.13	$7.41	$6.92	$320.88万	$8.76亿	-2.19%	-2.19%
40	KAS Kaspa	$ 0.03054	$0.03	$0.03	$89.33万	$8.08亿	-2.05%	-2.05%
41	VET 唯链	$ 0.007282	$0.01	$0.01	$7.66万	$6.26亿	-2.01%	-2.01%
42	ALGO Algorand	$ 0.08639	$0.09	$0.09	$50.11万	$7.49亿	-2.93%	-2.93%
43	FDUSD First Digital USD	$ 1	$1.00	$1.00	$704.25万	$17.78亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.829	$1.90	$1.83	$17.09万	$7.15亿	-2.24%	-2.24%
45	TRUMP OFFICIAL TRUMP	$ 3.209	$3.42	$3.19	$87.83万	$6.42亿	-5.14%	-5.14%
46	SEI Sei	$ 0.06885	$0.07	$0.07	$41.60万	$3.98亿	0.77%	0.77%
47	BONK Bonk	$ 0.000006055	$0.00	$0.00	$58.52万	$4.90亿	-2.4%	-2.4%
48	WLD Worldcoin	$ 0.4015	$0.42	$0.40	$141.25万	$7.00亿	-3.46%	-3.46%
49	FIL Filecoin	$ 1.0034	$1.04	$0.99	$185.67万	$6.86亿	-3.01%	-3.01%

1 2 3 ...36 >