比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$80573.8

≈ ￥549755.04

0.84% ($671.18000000001)

更新于：2026-05-05 18:03:48

更新于：2026-05-05 18:03:48

24H最高 $81323.2

24H交易量 6.24亿

今日开盘 $79902.62

24H最低 $78207.9

流通市值 $1.61兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81323.2

24H最低 $78207.9

24H交易量 6.24亿

流通市值 $1.61兆

今日开盘 $79902.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81076.9	$8.12万	$7.82万	$6.32亿	$1.62兆	1.33%	1.33%
2	ETH 以太坊	$ 2381.73	$2,389.27	$2,314.55	$3.63亿	$2,874.59亿	0.2%	0.2%
3	XRP 瑞波币	$ 1.403	$1.42	$1.39	$2,265.42万	$854.67亿	-0.56%	-0.56%
4	BNB 币安币	$ 627.1	$634.60	$620.10	$1,349.72万	$855.11亿	-0.8%	-0.8%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,006.05万	$707.15亿	0%	0%
6	SOL Solana	$ 84.91	$85.50	$83.27	$7,162.21万	$481.05亿	-0.57%	-0.57%
7	TRX 波场	$ 0.33936	$0.34	$0.34	$1,330.79万	$321.44亿	0.23%	0.23%
8	DOGE 狗狗币	$ 0.11174	$0.11	$0.11	$4,089.24万	$187.98亿	-0.73%	-0.73%
9	BCH 比特现金	$ 445.05	$448.00	$437.31	$21.99万	$88.91亿	-0.47%	-0.47%
10	HYPE Hyperliquid	$ 42.51	$42.63	$40.91	$1,558.80万	$144.26亿	0.51%	0.51%
11	ADA 艾达币	$ 0.2529	$0.25	$0.25	$985.29万	$90.92亿	0.11%	0.11%
12	WBTC Wrapped Bitcoin	$ 80827.7	$8.09万	$7.80万	$4.73万	$104.20亿	1.93%	1.93%
13	LEO UNUS SED LEO	$ 10.312	$10.41	$10.29	$5,417.28	$95.05亿	-0.94%	-0.94%
14	LINK ChainLink	$ 9.573	$9.65	$9.26	$1,326.06万	$64.91亿	2.65%	2.65%
15	XLM 恒星币	$ 0.15859	$0.16	$0.16	$35.93万	$51.40亿	-0.99%	-0.99%
16	LTC 莱特币	$ 55.13	$56.22	$54.76	$624.15万	$42.29亿	-1.58%	-1.58%
17	HBAR Hedera Hashgraph	$ 0.08837	$0.09	$0.09	$24.18万	$37.82亿	-0.83%	-0.83%
18	ZEC 大零币	$ 426.02	$436.98	$399.87	$1,008.37万	$70.19亿	2.35%	2.35%
19	AVAX Avalanche	$ 9.289	$9.33	$9.03	$613.07万	$39.97亿	0.32%	0.32%
20	SHIB Shiba Inu	$ 0.000006212	$0.00	$0.00	$79.06万	$36.60亿	-1.17%	-1.17%
21	SUI Sui	$ 0.9427	$0.95	$0.92	$753.02万	$35.75亿	0.12%	0.12%
22	TON Toncoin	$ 1.7192	$1.86	$1.36	$1,021.95万	$41.56亿	23.91%	23.91%
23	CRO Cronos	$ 0.06896	$0.07	$0.07	$11.89万	$26.62亿	-0.08%	-0.08%
24	WLFI worldlibertyfinancial-education	$ 0.06316	$0.07	$0.06	$602.29万	$16.89亿	5.51%	5.51%
25	UNI Uniswap	$ 3.334	$3.44	$3.25	$249.91万	$21.18亿	-2.37%	-2.37%
26	DOT 波卡币	$ 1.245	$1.26	$1.21	$37.50万	$20.58亿	0.08%	0.08%
27	MNT Mantle	$ 0.6427	$0.64	$0.63	$14.92万	$20.91亿	0.32%	0.32%
28	PAXG PAX Gold	$ 4534.47	$4,594.33	$4,500.26	$239.19万	$17.27亿	-1.3%	-1.3%
29	ASTER Aster	$ 0.6708	$0.69	$0.67	$687.21万	$16.74亿	-0.94%	-0.94%
30	AAVE Aave	$ 92.84	$94.76	$91.05	$706.13万	$14.22亿	-1.46%	-1.46%
31	HTX HTX	$ 0.0000019157	$0.00	$0.00	$1.42万	$19.16亿	0.33%	0.33%
32	TAO Bittensor	$ 285.6	$293.10	$276.70	$754.31万	$30.18亿	-0.79%	-0.79%
33	OKB OK币	$ 85.39	$86.52	$84.71	$18.09万	$17.93亿	-1.24%	-1.24%
34	PEPE Pepe	$ 0.000004053	$0.00	$0.00	$1,528.39万	$17.05亿	-0.02%	-0.02%
35	ETC 以太经典	$ 8.805	$8.87	$8.49	$62.52万	$13.65亿	1.85%	1.85%
36	NEAR NEAR Protocol	$ 1.2752	$1.30	$1.25	$88.29万	$16.38亿	-1.48%	-1.48%
37	ICP Internet Computer(Dfinity)	$ 2.391	$2.42	$2.34	$47.27万	$13.06亿	0%	0%
38	PI Pi Network	$ 0.18066	$0.18	$0.17	$251.96万	$15.15亿	1.57%	1.57%
39	WLD Worldcoin	$ 0.2406	$0.24	$0.23	$36.93万	$6.51亿	-0.2%	-0.2%
40	ATOM 阿童木	$ 1.913	$1.92	$1.86	$2.47万	$9.31亿	-0.05%	-0.05%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,562.77万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.10212	$0.11	$0.10	$569.50万	$8.13亿	-4.03%	-4.03%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1,894.53	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03385	$0.03	$0.03	$72.41万	$9.17亿	-1.13%	-1.13%
45	QNT Quant	$ 67.01	$70.29	$66.73	$6.23万	$8.09亿	-4.43%	-4.43%
46	ALGO Algorand	$ 0.11924	$0.12	$0.11	$18.24万	$10.54亿	3.44%	3.44%
47	FLR Flare	$ 0.007586	$0.01	$0.01	$4.69万	$6.27亿	-0.15%	-0.15%
48	XDC XDC Network	$ 0.029	$0.03	$0.03	$49.55万	$5.53亿	-2.09%	-2.09%
49	APT Aptos	$ 0.9776	$1.01	$0.96	$20.19万	$7.35亿	-2.54%	-2.54%

1 2 3 ...36 >