比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$67336

≈ ￥464214.38

0.07% ($47.100000000006)

更新于：2026-04-06 04:05:37

更新于：2026-04-06 04:05:37

24H最高 $67842.2

24H交易量 2.74亿

今日开盘 $67288.9

24H最低 $66610

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67842.2

24H最低 $66610

24H交易量 2.74亿

流通市值 $1.34兆

今日开盘 $67288.9

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66830	$6.75万	$6.66万	$2.34亿	$1.33兆	-0.6%	-0.6%
2	ETH 以太坊	$ 2029.98	$2,083.69	$2,022.11	$1.52亿	$2,450.32亿	-1.12%	-1.12%
3	XRP 瑞波币	$ 1.288	$1.32	$1.28	$1,668.86万	$766.13亿	-1.82%	-1.82%
4	BNB 币安币	$ 588.3	$596.60	$587.10	$354.53万	$818.84亿	-0.37%	-0.37%
5	SOL Solana	$ 78.88	$81.61	$78.53	$2,717.51万	$426.48亿	-1.59%	-1.59%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,063.96万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09013	$0.09	$0.09	$1,542.36万	$135.84亿	-1.03%	-1.03%
8	TRX 波场	$ 0.31909	$0.32	$0.32	$103.12万	$302.04亿	0.58%	0.58%
9	ADA 艾达币	$ 0.2414	$0.25	$0.24	$105.83万	$86.26亿	-1.06%	-1.06%
10	LINK ChainLink	$ 8.511	$8.78	$8.48	$201.86万	$57.71亿	-1.59%	-1.59%
11	WBTC Wrapped Bitcoin	$ 66691.1	$6.75万	$6.65万	$2.44万	$85.97亿	-0.67%	-0.67%
12	SUI Sui	$ 0.8456	$0.88	$0.84	$280.32万	$29.70亿	-2.61%	-2.61%
13	BCH 比特现金	$ 426.58	$444.36	$425.82	$53.19万	$84.97亿	-3.91%	-3.91%
14	XLM 恒星币	$ 0.15811	$0.16	$0.16	$34.40万	$49.60亿	-2.09%	-2.09%
15	AVAX Avalanche	$ 8.79	$9.11	$8.75	$56.48万	$37.12亿	-1.01%	-1.01%
16	HBAR Hedera Hashgraph	$ 0.08652	$0.09	$0.09	$25.78万	$36.68亿	-0.49%	-0.49%
17	CRO Cronos	$ 0.06912	$0.07	$0.07	$9.00万	$23.22亿	-1.44%	-1.44%
18	LEO UNUS SED LEO	$ 10.058	$10.12	$10.03	$2.09万	$92.84亿	-0.14%	-0.14%
19	LTC 莱特币	$ 52.88	$53.85	$52.61	$48.45万	$40.32亿	-0.86%	-0.86%
20	TON Toncoin	$ 1.2412	$1.26	$1.23	$19.68万	$31.87亿	0.25%	0.25%
21	SHIB Shiba Inu	$ 0.000005822	$0.00	$0.00	$52.26万	$34.31亿	-0.88%	-0.88%
22	DOT 波卡币	$ 1.221	$1.26	$1.22	$15.71万	$19.66亿	-2.55%	-2.55%
23	UNI Uniswap	$ 3.079	$3.16	$3.06	$83.20万	$19.36亿	-1.88%	-1.88%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$26.04万	$53.65亿	0.02%	0.02%
25	WLFI worldlibertyfinancial-education	$ 0.09756	$0.10	$0.10	$42.80万	$24.07亿	-1.54%	-1.54%
26	ENA Ethena	$ 0.07723	$0.08	$0.08	$89.96万	$4.91亿	-4.56%	-4.56%
27	AAVE Aave	$ 90.96	$95.49	$90.87	$49.64万	$13.84亿	-3.97%	-3.97%
28	PEPE Pepe	$ 0.000003313	$0.00	$0.00	$523.48万	$13.94亿	-1.77%	-1.77%
29	OKB OK币	$ 81.85	$83.34	$81.62	$17.52万	$17.19亿	-1.12%	-1.12%
30	MNT Mantle	$ 0.6536	$0.67	$0.65	$26.40万	$21.99亿	-2.62%	-2.62%
31	TAO Bittensor	$ 296.3	$309.00	$295.40	$123.40万	$28.99亿	-4.04%	-4.04%
32	ETC 以太经典	$ 8.435	$9.00	$8.31	$176.56万	$12.92亿	0.41%	0.41%
33	NEAR NEAR Protocol	$ 1.2399	$1.29	$1.23	$145.14万	$15.49亿	-1.05%	-1.05%
34	APT Aptos	$ 0.8341	$0.85	$0.83	$20.54万	$5.72亿	-1.59%	-1.59%
35	PI Pi Network	$ 0.16968	$0.17	$0.17	$181.14万	$13.42亿	-1.69%	-1.69%
36	ARB Arbitrum	$ 0.0903	$0.09	$0.09	$42.05万	$4.78亿	-2.05%	-2.05%
37	ICP Internet Computer(Dfinity)	$ 2.254	$2.33	$2.25	$21.07万	$12.11亿	-2.17%	-2.17%
38	HTX HTX	$ 0.0000017255	$0.00	$0.00	$9,538.35	$17.25亿	0.3%	0.3%
39	GT Gatechain Token	$ 6.45	$6.57	$6.43	$33.37万	$7.93亿	-0.15%	-0.15%
40	KAS Kaspa	$ 0.03068	$0.03	$0.03	$50.92万	$8.12亿	-2.6%	-2.6%
41	VET 唯链	$ 0.007399	$0.01	$0.01	$11.15万	$6.36亿	0.29%	0.29%
42	ALGO Algorand	$ 0.1184	$0.12	$0.11	$82.23万	$10.26亿	-3.73%	-3.73%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$337.48万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.683	$1.72	$1.68	$5.37万	$6.58亿	-1%	-1%
45	TRUMP OFFICIAL TRUMP	$ 2.825	$3.00	$2.81	$59.52万	$5.65亿	-0.87%	-0.87%
46	SEI Sei	$ 0.05196	$0.05	$0.05	$22.91万	$3.00亿	-3.42%	-3.42%
47	BONK Bonk	$ 0.00000546	$0.00	$0.00	$41.68万	$4.42亿	-4%	-4%
48	WLD Worldcoin	$ 0.2466	$0.27	$0.24	$61.39万	$4.30亿	-6.69%	-6.69%
49	FIL Filecoin	$ 0.8185	$0.85	$0.81	$49.34万	$5.59亿	-2.75%	-2.75%

1 2 3 ...36 >