比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$61806.2

≈ ￥419725.9

-3.35% ($-2142.27)

更新于：2026-07-09 00:22:47

更新于：2026-07-09 00:22:47

24H最高 $64249.3

24H交易量 5.63亿

今日开盘 $63948.47

24H最低 $61546.6

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64249.3

24H最低 $61546.6

24H交易量 5.63亿

流通市值 $1.24兆

今日开盘 $63948.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61634.2	$6.42万	$6.16万	$5.82亿	$1.23兆	-3.14%	-3.14%
2	ETH 以太坊	$ 1719.9	$1,812.60	$1,713.48	$2.85亿	$2,075.81亿	-3.85%	-3.85%
3	XRP 瑞波币	$ 1.0726	$1.14	$1.07	$3,026.94万	$653.40亿	-4.58%	-4.58%
4	BNB 币安币	$ 561.9	$587.10	$560.50	$998.79万	$766.21亿	-3.42%	-3.42%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,752.93万	$707.64亿	0%	0%
6	SOL Solana	$ 76.61	$82.79	$76.39	$9,714.12万	$434.03亿	-6.27%	-6.27%
7	TRX 波场	$ 0.32855	$0.33	$0.33	$661.05万	$311.20亿	-0.89%	-0.89%
8	DOGE 狗狗币	$ 0.07157	$0.08	$0.07	$1,818.28万	$120.40亿	-4.26%	-4.26%
9	BCH 比特现金	$ 231.91	$244.95	$229.05	$56.06万	$46.33亿	-4.23%	-4.23%
10	HYPE Hyperliquid	$ 67.106	$73.00	$67.05	$1,592.29万	$227.72亿	-7.05%	-7.05%
11	ADA 艾达币	$ 0.16558	$0.18	$0.16	$759.69万	$59.53亿	-5.93%	-5.93%
12	WBTC Wrapped Bitcoin	$ 61784.9	$6.40万	$6.18万	$1.25万	$79.65亿	-3.45%	-3.45%
13	LEO UNUS SED LEO	$ 9.474	$9.50	$9.35	$2.48万	$87.32亿	1.15%	1.15%
14	LINK ChainLink	$ 7.551	$8.05	$7.52	$80.72万	$51.20亿	-4.77%	-4.77%
15	XLM 恒星币	$ 0.18111	$0.19	$0.18	$239.43万	$58.70亿	-5.26%	-5.26%
16	LTC 莱特币	$ 43.32	$44.88	$43.21	$569.01万	$33.23亿	-2.03%	-2.03%
17	HBAR Hedera Hashgraph	$ 0.06924	$0.07	$0.07	$61.30万	$29.63亿	-3.35%	-3.35%
18	ZEC 大零币	$ 457.25	$511.63	$455.37	$1,209.36万	$75.34亿	-2.54%	-2.54%
19	AVAX Avalanche	$ 6.37	$6.81	$6.32	$407.14万	$27.41亿	-5.15%	-5.15%
20	SHIB Shiba Inu	$ 0.000004192	$0.00	$0.00	$79.87万	$24.70亿	-5.24%	-5.24%
21	SUI Sui	$ 0.7006	$0.75	$0.70	$782.37万	$26.57亿	-5.19%	-5.19%
22	CRO Cronos	$ 0.05639	$0.06	$0.06	$22.52万	$21.77亿	-2.82%	-2.82%
23	WLFI worldlibertyfinancial-education	$ 0.05976	$0.06	$0.06	$31.55万	$15.98亿	-0.41%	-0.41%
24	UNI Uniswap	$ 3.309	$3.38	$3.13	$413.55万	$21.02亿	3.6%	3.6%
25	DOT 波卡币	$ 0.819	$0.88	$0.82	$39.65万	$13.54亿	-5.56%	-5.56%
26	MNT Mantle	$ 0.4131	$0.43	$0.41	$14.93万	$13.44亿	-3.86%	-3.86%
27	PAXG PAX Gold	$ 4030.68	$4,142.98	$4,028.42	$64.56万	$15.35亿	-2.64%	-2.64%
28	ASTER Aster	$ 0.6194	$0.63	$0.61	$22.17万	$15.46亿	-1.65%	-1.65%
29	AAVE Aave	$ 86.72	$93.02	$85.92	$358.45万	$13.28亿	-4.69%	-4.69%
30	HTX HTX	$ 0.0000018286	$0.00	$0.00	$2.10万	$18.29亿	-1.71%	-1.71%
31	TAO Bittensor	$ 201.3	$217.30	$200.80	$134.94万	$21.27亿	-5.97%	-5.97%
32	OKB OK币	$ 77.18	$80.26	$76.57	$27.69万	$16.21亿	-3.07%	-3.07%
33	PEPE Pepe	$ 0.000002566	$0.00	$0.00	$569.70万	$10.79亿	-5.1%	-5.1%
34	ETC 以太经典	$ 6.877	$7.08	$6.82	$27.28万	$10.66亿	-1.81%	-1.81%
35	NEAR NEAR Protocol	$ 1.854	$2.08	$1.85	$971.37万	$23.82亿	-8.75%	-8.75%
36	ICP Internet Computer(Dfinity)	$ 2.165	$2.26	$2.15	$46.68万	$11.83亿	-3.3%	-3.3%
37	PI Pi Network	$ 0.10131	$0.11	$0.10	$176.30万	$8.49亿	-9.21%	-9.21%
38	WLD Worldcoin	$ 0.3753	$0.40	$0.36	$615.62万	$10.15亿	-3.69%	-3.69%
39	ATOM 阿童木	$ 1.551	$1.61	$1.53	$11.87万	$7.55亿	-2.94%	-2.94%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,134.55万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07332	$0.08	$0.07	$287.48万	$5.83亿	-4.05%	-4.05%
42	USDD USDD	$ 0.9994	$1.00	$1.00	$8,938.14	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02877	$0.03	$0.03	$56.88万	$7.79亿	-3.48%	-3.48%
44	QNT Quant	$ 64.39	$67.07	$64.03	$4.99万	$7.77亿	-3.31%	-3.31%
45	ALGO Algorand	$ 0.08417	$0.09	$0.08	$11.27万	$7.44亿	-2.94%	-2.94%
46	FLR Flare	$ 0.006533	$0.01	$0.01	$11.69万	$5.40亿	-3.69%	-3.69%
47	XDC XDC Network	$ 0.02697	$0.03	$0.03	$18.04万	$5.15亿	-2.67%	-2.67%
48	APT Aptos	$ 0.5966	$0.65	$0.60	$42.23万	$4.48亿	-7.18%	-7.18%

1 2 3 ...36 >