比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69879.2

≈ ￥481747.2

0.16% ($111.62999999999)

更新于：2026-03-21 02:20:11

更新于：2026-03-21 02:20:11

24H最高 $71365.9

24H交易量 8.04亿

今日开盘 $69767.57

24H最低 $69388

流通市值 $1.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71365.9

24H最低 $69388

24H交易量 8.04亿

流通市值 $1.39兆

今日开盘 $69767.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70681.1	$7.14万	$6.88万	$8.80亿	$1.41兆	0.72%	0.72%
2	ETH 以太坊	$ 2152.31	$2,177.79	$2,099.38	$4.84亿	$2,597.98亿	-0.93%	-0.93%
3	XRP 瑞波币	$ 1.45	$1.47	$1.42	$3,323.83万	$862.49亿	-0.95%	-0.95%
4	BNB 币安币	$ 643.1	$647.60	$633.40	$879.66万	$895.12亿	-0.37%	-0.37%
5	SOL Solana	$ 89.39	$90.44	$87.00	$5,954.67万	$483.31亿	-0.57%	-0.57%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,400.84万	$706.06亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09446	$0.10	$0.09	$2,595.90万	$142.37亿	0.41%	0.41%
8	TRX 波场	$ 0.3066	$0.31	$0.30	$345.43万	$290.22亿	1.16%	1.16%
9	ADA 艾达币	$ 0.2692	$0.27	$0.26	$181.61万	$96.19亿	-0.11%	-0.11%
10	LINK ChainLink	$ 9.124	$9.21	$8.90	$529.27万	$61.87亿	-0.02%	-0.02%
11	WBTC Wrapped Bitcoin	$ 70470.2	$7.12万	$6.86万	$1.71万	$90.85亿	0.51%	0.51%
12	SUI Sui	$ 0.9748	$0.99	$0.94	$670.04万	$34.23亿	1.25%	1.25%
13	BCH 比特现金	$ 468.38	$470.64	$452.00	$75.47万	$93.29亿	2.42%	2.42%
14	XLM 恒星币	$ 0.16756	$0.17	$0.16	$54.92万	$52.56亿	0.15%	0.15%
15	AVAX Avalanche	$ 9.56	$9.61	$9.33	$91.22万	$40.37亿	0.13%	0.13%
16	HBAR Hedera Hashgraph	$ 0.09373	$0.09	$0.09	$66.18万	$39.73亿	0.24%	0.24%
17	CRO Cronos	$ 0.07569	$0.08	$0.07	$16.34万	$25.43亿	0.1%	0.1%
18	LEO UNUS SED LEO	$ 9.214	$9.24	$9.15	$1.18万	$85.05亿	0.29%	0.29%
19	LTC 莱特币	$ 55.55	$56.30	$54.63	$90.45万	$42.35亿	0.28%	0.28%
20	TON Toncoin	$ 1.2405	$1.26	$1.20	$225.66万	$31.85亿	-1.2%	-1.2%
21	SHIB Shiba Inu	$ 0.00000603	$0.00	$0.00	$102.18万	$35.53亿	4.76%	4.76%
22	DOT 波卡币	$ 1.537	$1.55	$1.50	$27.77万	$24.74亿	0%	0%
23	UNI Uniswap	$ 3.617	$3.65	$3.50	$148.50万	$22.74亿	0.13%	0.13%
24	DAI Dai Stablecoin	$ 1.00024	$1.00	$1.00	$51.19万	$53.67亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.09056	$0.10	$0.09	$299.56万	$22.34亿	-6.07%	-6.07%
26	ENA Ethena	$ 0.10492	$0.11	$0.10	$216.03万	$6.67亿	1.44%	1.44%
27	AAVE Aave	$ 112.25	$115.08	$110.76	$257.39万	$17.08亿	-2.43%	-2.43%
28	PEPE Pepe	$ 0.000003453	$0.00	$0.00	$668.59万	$14.53亿	-0.17%	-0.17%
29	OKB OK币	$ 88.89	$90.36	$87.53	$46.94万	$18.67亿	-1.33%	-1.33%
30	MNT Mantle	$ 0.7583	$0.76	$0.72	$55.16万	$25.51亿	1.24%	1.24%
31	TAO Bittensor	$ 280.9	$310.50	$242.70	$1,028.62万	$27.48亿	13.77%	13.77%
32	ETC 以太经典	$ 8.406	$8.51	$8.24	$34.77万	$12.88亿	0.14%	0.14%
33	NEAR NEAR Protocol	$ 1.3444	$1.37	$1.32	$247.81万	$16.79亿	-0.87%	-0.87%
34	APT Aptos	$ 1.0089	$1.03	$0.92	$66.95万	$6.92亿	4.57%	4.57%
35	PI Pi Network	$ 0.18775	$0.19	$0.17	$618.50万	$14.85亿	5.66%	5.66%
36	ARB Arbitrum	$ 0.10121	$0.10	$0.10	$74.28万	$5.36亿	0.6%	0.6%
37	ICP Internet Computer(Dfinity)	$ 2.545	$2.56	$2.46	$49.29万	$13.67亿	0.71%	0.71%
38	HTX HTX	$ 0.0000016812	$0.00	$0.00	$1.06万	$16.81亿	0.32%	0.32%
39	GT Gatechain Token	$ 6.82	$6.93	$6.63	$89.11万	$8.38亿	-1.15%	-1.15%
40	KAS Kaspa	$ 0.03739	$0.04	$0.04	$250.45万	$9.89亿	-8.22%	-8.22%
41	VET 唯链	$ 0.007358	$0.01	$0.01	$4.64万	$6.33亿	1.96%	1.96%
42	ALGO Algorand	$ 0.09048	$0.09	$0.09	$66.08万	$7.84亿	1.81%	1.81%
43	FDUSD First Digital USD	$ 0.9998	$1.00	$1.00	$823.90万	$17.78亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.811	$1.86	$1.80	$23.73万	$7.08亿	-1.73%	-1.73%
45	TRUMP OFFICIAL TRUMP	$ 3.355	$3.45	$3.30	$92.17万	$6.71亿	-2.32%	-2.32%
46	SEI Sei	$ 0.06454	$0.06	$0.06	$16.86万	$3.73亿	0.7%	0.7%
47	BONK Bonk	$ 0.000006018	$0.00	$0.00	$79.36万	$4.87亿	-0.9%	-0.9%
48	WLD Worldcoin	$ 0.3262	$0.34	$0.32	$164.40万	$5.69亿	-3.54%	-3.54%
49	FIL Filecoin	$ 0.9052	$0.91	$0.88	$126.11万	$6.18亿	-0.5%	-0.5%

1 2 3 ...36 >