比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$59478.6

≈ ￥403086.47

-1.67% ($-1010.16)

更新于：2026-06-26 00:43:14

更新于：2026-06-26 00:43:14

24H最高 $61954.6

24H交易量 14.57亿

今日开盘 $60488.76

24H最低 $58106.9

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $61954.6

24H最低 $58106.9

24H交易量 14.57亿

流通市值 $1.19兆

今日开盘 $60488.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60379.6	$6.20万	$5.91万	$13.39亿	$1.21兆	-2.01%	-2.01%
2	ETH 以太坊	$ 1601.27	$1,660.42	$1,552.72	$4.73亿	$1,932.63亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.0597	$1.09	$1.05	$4,047.91万	$645.54亿	-1.8%	-1.8%
4	BNB 币安币	$ 560.7	$572.60	$546.80	$1,651.44万	$764.57亿	-1.7%	-1.7%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$2,417.02万	$708.00亿	0%	0%
6	SOL Solana	$ 66.92	$69.66	$64.72	$1.38亿	$379.13亿	-2.78%	-2.78%
7	TRX 波场	$ 0.32621	$0.33	$0.33	$1,800.79万	$308.98亿	-0.95%	-0.95%
8	DOGE 狗狗币	$ 0.07502	$0.08	$0.07	$2,947.11万	$126.20亿	-3.04%	-3.04%
9	BCH 比特现金	$ 191.8	$197.30	$181.00	$57.35万	$38.32亿	0.32%	0.32%
10	HYPE Hyperliquid	$ 61.9	$64.63	$59.12	$2,420.65万	$210.06亿	2.45%	2.45%
11	ADA 艾达币	$ 0.1454	$0.15	$0.14	$1,407.81万	$52.27亿	-0.37%	-0.37%
12	WBTC Wrapped Bitcoin	$ 60483.3	$6.18万	$5.92万	$11.98万	$77.97亿	-1.8%	-1.8%
13	LEO UNUS SED LEO	$ 9.343	$9.60	$9.21	$2.06万	$86.11亿	-2.49%	-2.49%
14	LINK ChainLink	$ 7.323	$7.55	$7.12	$715.66万	$49.66亿	-2.33%	-2.33%
15	XLM 恒星币	$ 0.1802	$0.19	$0.18	$293.44万	$58.41亿	-4.33%	-4.33%
16	LTC 莱特币	$ 40.94	$42.00	$39.34	$675.69万	$31.41亿	-1.86%	-1.86%
17	HBAR Hedera Hashgraph	$ 0.07317	$0.08	$0.07	$43.54万	$31.31亿	-3.08%	-3.08%
18	ZEC 大零币	$ 404.92	$421.36	$387.55	$648.69万	$66.72亿	-1.65%	-1.65%
19	AVAX Avalanche	$ 6.258	$6.64	$6.00	$748.67万	$26.92亿	-1.05%	-1.05%
20	SHIB Shiba Inu	$ 0.000004307	$0.00	$0.00	$50.30万	$25.38亿	-3.73%	-3.73%
21	SUI Sui	$ 0.6849	$0.70	$0.65	$1,142.46万	$25.97亿	-0.37%	-0.37%
22	CRO Cronos	$ 0.05511	$0.06	$0.05	$26.05万	$21.27亿	-1.72%	-1.72%
23	WLFI worldlibertyfinancial-education	$ 0.06013	$0.06	$0.06	$35.51万	$16.08亿	4.44%	4.44%
24	UNI Uniswap	$ 2.889	$3.03	$2.73	$512.74万	$18.35亿	1.04%	1.04%
25	DOT 波卡币	$ 0.867	$0.90	$0.84	$54.13万	$14.33亿	-2.47%	-2.47%
26	MNT Mantle	$ 0.5005	$0.51	$0.49	$28.67万	$16.28亿	-1.34%	-1.34%
27	PAXG PAX Gold	$ 4017.11	$4,040.00	$3,960.01	$214.50万	$15.30亿	0.13%	0.13%
28	ASTER Aster	$ 0.6113	$0.63	$0.59	$47.96万	$15.25亿	-1.54%	-1.54%
29	AAVE Aave	$ 81.57	$85.17	$72.15	$776.11万	$12.49亿	9.68%	9.68%
30	HTX HTX	$ 0.0000017049	$0.00	$0.00	$1,666.00	$17.05亿	-0.87%	-0.87%
31	TAO Bittensor	$ 214.3	$223.70	$205.90	$510.63万	$22.65亿	-1.1%	-1.1%
32	OKB OK币	$ 75.25	$77.30	$73.21	$50.96万	$15.80亿	-1.44%	-1.44%
33	PEPE Pepe	$ 0.00000244	$0.00	$0.00	$939.86万	$10.26亿	-6.18%	-6.18%
34	ETC 以太经典	$ 6.985	$7.17	$6.61	$52.80万	$10.83亿	1.01%	1.01%
35	NEAR NEAR Protocol	$ 1.905	$1.98	$1.86	$1,085.96万	$24.47亿	-1.39%	-1.39%
36	ICP Internet Computer(Dfinity)	$ 2.19	$2.29	$2.05	$76.67万	$11.96亿	1.48%	1.48%
37	PI Pi Network	$ 0.12459	$0.13	$0.12	$114.05万	$10.44亿	-1.38%	-1.38%
38	WLD Worldcoin	$ 0.5022	$0.54	$0.49	$1,246.44万	$13.59亿	-5.51%	-5.51%
39	ATOM 阿童木	$ 1.6	$1.68	$1.60	$8.99万	$7.79亿	-2.37%	-2.37%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,574.32万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.08316	$0.09	$0.08	$389.48万	$6.62亿	-0.09%	-0.09%
42	USDD USDD	$ 0.9995	$1.00	$1.00	$1.21万	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.02739	$0.03	$0.03	$73.69万	$7.42亿	-3.07%	-3.07%
44	QNT Quant	$ 66.71	$69.02	$66.44	$14.21万	$8.05亿	-2.55%	-2.55%
45	ALGO Algorand	$ 0.08763	$0.09	$0.08	$20.16万	$7.75亿	-1.87%	-1.87%
46	FLR Flare	$ 0.006946	$0.01	$0.01	$26.78万	$5.74亿	0.69%	0.69%
47	XDC XDC Network	$ 0.02868	$0.03	$0.03	$17.06万	$5.47亿	-0.58%	-0.58%
48	APT Aptos	$ 0.6156	$0.64	$0.59	$39.63万	$4.63亿	-1.23%	-1.23%

1 2 3 ...36 >