比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$71119.6

≈ ￥489302.85

-3.46% ($-2548.93)

更新于：2026-04-13 03:57:03

更新于：2026-04-13 03:57:03

24H最高 $73690.1

24H交易量 2.33亿

今日开盘 $73668.53

24H最低 $70611.6

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73690.1

24H最低 $70611.6

24H交易量 2.33亿

流通市值 $1.42兆

今日开盘 $73668.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70778.6	$7.38万	$7.07万	$2.41亿	$1.41兆	-2.67%	-2.67%
2	ETH 以太坊	$ 2181.92	$2,329.57	$2,178.78	$1.84亿	$2,633.72亿	-2.68%	-2.68%
3	XRP 瑞波币	$ 1.323	$1.38	$1.32	$2,221.07万	$786.95亿	-1.41%	-1.41%
4	BNB 币安币	$ 590	$614.20	$589.10	$754.48万	$821.21亿	-2.44%	-2.44%
5	SOL Solana	$ 81.57	$86.25	$81.30	$3,634.68万	$441.03亿	-3.27%	-3.27%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$1,244.86万	$705.85亿	0%	0%
7	DOGE 狗狗币	$ 0.09057	$0.09	$0.09	$1,767.54万	$136.51亿	-2.24%	-2.24%
8	TRX 波场	$ 0.32203	$0.32	$0.32	$144.53万	$304.83亿	1.09%	1.09%
9	ADA 艾达币	$ 0.2389	$0.26	$0.24	$158.67万	$85.36亿	-3.47%	-3.47%
10	LINK ChainLink	$ 8.713	$9.28	$8.70	$365.44万	$59.08亿	-3.07%	-3.07%
11	WBTC Wrapped Bitcoin	$ 70588.2	$7.35万	$7.06万	$36.40万	$91.00亿	-2.72%	-2.72%
12	SUI Sui	$ 0.902	$0.96	$0.90	$534.33万	$31.68亿	-3.19%	-3.19%
13	BCH 比特现金	$ 423.06	$441.25	$421.75	$60.51万	$84.27亿	-3.47%	-3.47%
14	XLM 恒星币	$ 0.15079	$0.16	$0.15	$42.23万	$47.30亿	-1.91%	-1.91%
15	AVAX Avalanche	$ 8.978	$9.61	$8.97	$116.17万	$37.91亿	-3.16%	-3.16%
16	HBAR Hedera Hashgraph	$ 0.08537	$0.09	$0.09	$55.81万	$36.19亿	-3.05%	-3.05%
17	CRO Cronos	$ 0.06824	$0.07	$0.07	$16.28万	$22.92亿	-1.75%	-1.75%
18	LEO UNUS SED LEO	$ 10.106	$10.12	$10.06	$1.26万	$93.28亿	0.27%	0.27%
19	LTC 莱特币	$ 53.6	$55.69	$53.59	$76.70万	$40.86亿	-1.68%	-1.68%
20	TON Toncoin	$ 1.4555	$1.52	$1.39	$235.78万	$37.37亿	4.12%	4.12%
21	SHIB Shiba Inu	$ 0.000005795	$0.00	$0.00	$57.10万	$34.15亿	-2.09%	-2.09%
22	DOT 波卡币	$ 1.229	$1.31	$1.22	$38.03万	$19.78亿	-3.22%	-3.22%
23	UNI Uniswap	$ 3.025	$3.22	$3.02	$70.53万	$19.02亿	-3.32%	-3.32%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07943	$0.08	$0.08	$212.47万	$19.59亿	0.82%	0.82%
26	ENA Ethena	$ 0.09083	$0.10	$0.09	$143.32万	$5.77亿	-2.85%	-2.85%
27	AAVE Aave	$ 89.33	$96.60	$89.18	$65.86万	$13.59亿	-2.42%	-2.42%
28	PEPE Pepe	$ 0.000003457	$0.00	$0.00	$785.91万	$14.54亿	-2.75%	-2.75%
29	OKB OK币	$ 82.97	$85.60	$82.85	$24.59万	$17.42亿	-2.33%	-2.33%
30	MNT Mantle	$ 0.6648	$0.69	$0.66	$20.90万	$22.37亿	-1.56%	-1.56%
31	TAO Bittensor	$ 258.9	$281.20	$257.60	$334.11万	$25.33亿	-1.85%	-1.85%
32	ETC 以太经典	$ 8.148	$8.57	$8.14	$24.77万	$12.48亿	-2.16%	-2.16%
33	NEAR NEAR Protocol	$ 1.3412	$1.42	$1.32	$163.82万	$16.75亿	-0.7%	-0.7%
34	APT Aptos	$ 0.8212	$0.88	$0.82	$29.76万	$5.63亿	-3.39%	-3.39%
35	PI Pi Network	$ 0.16884	$0.17	$0.17	$220.28万	$13.36亿	1.07%	1.07%
36	ARB Arbitrum	$ 0.11067	$0.12	$0.11	$79.46万	$5.86亿	-3.85%	-3.85%
37	ICP Internet Computer(Dfinity)	$ 2.434	$2.57	$2.43	$35.83万	$13.08亿	-3.18%	-3.18%
38	HTX HTX	$ 0.0000017762	$0.00	$0.00	$1.49万	$17.76亿	0.91%	0.91%
39	GT Gatechain Token	$ 6.55	$6.89	$6.50	$79.19万	$8.05亿	-3.24%	-3.24%
40	KAS Kaspa	$ 0.03196	$0.03	$0.03	$53.28万	$8.46亿	-1.9%	-1.9%
41	VET 唯链	$ 0.006789	$0.01	$0.01	$6.37万	$5.84亿	-2.93%	-2.93%
42	ALGO Algorand	$ 0.10378	$0.11	$0.10	$24.35万	$8.99亿	-2.78%	-2.78%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$379.76万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.726	$1.79	$1.72	$9.90万	$6.75亿	-2.54%	-2.54%
45	TRUMP OFFICIAL TRUMP	$ 2.815	$2.87	$2.77	$171.03万	$5.63亿	-0.67%	-0.67%
46	SEI Sei	$ 0.05376	$0.06	$0.05	$36.38万	$3.11亿	-3.56%	-3.56%
47	BONK Bonk	$ 0.000005646	$0.00	$0.00	$60.64万	$4.57亿	-3.4%	-3.4%
48	WLD Worldcoin	$ 0.2849	$0.30	$0.28	$153.34万	$4.97亿	0.1%	0.1%
49	FIL Filecoin	$ 0.8638	$0.92	$0.86	$85.61万	$5.90亿	-2.98%	-2.98%

1 2 3 ...36 >