比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$62006.2

≈ ￥421084.1

-3.21% ($-2056.41)

更新于：2026-07-14 05:44:41

更新于：2026-07-14 05:44:41

24H最高 $64433.3

24H交易量 6.29亿

今日开盘 $64062.61

24H最低 $61826.5

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64433.3

24H最低 $61826.5

24H交易量 6.29亿

流通市值 $1.24兆

今日开盘 $64062.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62356	$6.44万	$6.21万	$5.52亿	$1.25兆	-2.74%	-2.74%
2	ETH 以太坊	$ 1773.68	$1,845.81	$1,762.19	$2.45亿	$2,140.72亿	-2.62%	-2.62%
3	XRP 瑞波币	$ 1.07	$1.10	$1.07	$2,137.50万	$651.82亿	-2.83%	-2.83%
4	BNB 币安币	$ 567	$581.70	$565.60	$576.67万	$773.16亿	-2.47%	-2.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,224.29万	$707.57亿	0%	0%
6	SOL Solana	$ 75.6	$78.22	$75.12	$6,022.85万	$428.31亿	-2.45%	-2.45%
7	TRX 波场	$ 0.32596	$0.33	$0.33	$580.87万	$308.74亿	-1.48%	-1.48%
8	DOGE 狗狗币	$ 0.07186	$0.07	$0.07	$998.79万	$120.89亿	-2.4%	-2.4%
9	BCH 比特现金	$ 236.72	$246.96	$234.91	$60.34万	$47.29亿	-3.31%	-3.31%
10	HYPE Hyperliquid	$ 63.49	$68.37	$63.41	$1,196.76万	$215.45亿	-6.45%	-6.45%
11	ADA 艾达币	$ 0.15837	$0.16	$0.16	$440.75万	$56.94亿	-3.81%	-3.81%
12	WBTC Wrapped Bitcoin	$ 62102.1	$6.42万	$6.21万	$8,990.86	$80.06亿	-3.02%	-3.02%
13	LEO UNUS SED LEO	$ 9.543	$9.61	$9.00	$3,411.25	$87.96亿	-0.2%	-0.2%
14	LINK ChainLink	$ 7.912	$8.14	$7.85	$50.76万	$53.65亿	-1.84%	-1.84%
15	XLM 恒星币	$ 0.18217	$0.19	$0.18	$96.82万	$59.05亿	-4.22%	-4.22%
16	LTC 莱特币	$ 43.37	$44.88	$43.10	$46.03万	$33.27亿	-3.21%	-3.21%
17	HBAR Hedera Hashgraph	$ 0.0667	$0.07	$0.07	$28.36万	$28.54亿	-1.4%	-1.4%
18	ZEC 大零币	$ 507.47	$548.84	$501.59	$1,188.95万	$83.61亿	-7.29%	-7.29%
19	AVAX Avalanche	$ 6.513	$6.68	$6.37	$103.14万	$28.02亿	1.6%	1.6%
20	SHIB Shiba Inu	$ 0.00000416	$0.00	$0.00	$49.84万	$24.51亿	-3.18%	-3.18%
21	SUI Sui	$ 0.7237	$0.75	$0.72	$267.67万	$27.44亿	-2.61%	-2.61%
22	CRO Cronos	$ 0.05459	$0.06	$0.05	$12.11万	$21.07亿	-2.18%	-2.18%
23	WLFI worldlibertyfinancial-education	$ 0.05696	$0.06	$0.06	$29.23万	$15.23亿	-1.69%	-1.69%
24	UNI Uniswap	$ 3.544	$3.73	$3.45	$702.14万	$22.51亿	-3.85%	-3.85%
25	DOT 波卡币	$ 0.8388	$0.86	$0.82	$49.38万	$13.87亿	-0.63%	-0.63%
26	MNT Mantle	$ 0.4255	$0.43	$0.42	$12.33万	$13.84亿	0.99%	0.99%
27	PAXG PAX Gold	$ 4012.42	$4,100.34	$4,002.15	$62.71万	$15.28亿	-2.14%	-2.14%
28	ASTER Aster	$ 0.6197	$0.63	$0.62	$10.67万	$15.46亿	-0.83%	-0.83%
29	AAVE Aave	$ 95.12	$99.33	$93.69	$520.52万	$14.57亿	-3.72%	-3.72%
30	HTX HTX	$ 0.0000018137	$0.00	$0.00	$2.81万	$18.14亿	-1.96%	-1.96%
31	TAO Bittensor	$ 204.9	$213.40	$204.60	$84.49万	$21.65亿	-3.84%	-3.84%
32	OKB OK币	$ 79.96	$81.13	$79.66	$30.09万	$16.79亿	-0.8%	-0.8%
33	PEPE Pepe	$ 0.000002711	$0.00	$0.00	$340.36万	$11.40亿	-2.62%	-2.62%
34	ETC 以太经典	$ 6.939	$7.08	$6.83	$16.47万	$10.76亿	0.37%	0.37%
35	NEAR NEAR Protocol	$ 1.933	$1.98	$1.86	$741.24万	$24.83亿	1.95%	1.95%
36	ICP Internet Computer(Dfinity)	$ 2.18	$2.27	$2.17	$37.54万	$11.91亿	-3.02%	-3.02%
37	PI Pi Network	$ 0.08011	$0.10	$0.08	$476.46万	$6.72亿	-17.19%	-17.19%
38	WLD Worldcoin	$ 0.4082	$0.44	$0.41	$1,145.77万	$11.04亿	-4.93%	-4.93%
39	ATOM 阿童木	$ 1.546	$1.59	$1.53	$3.86万	$7.53亿	-2.7%	-2.7%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$319.04万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.07854	$0.08	$0.08	$671.29万	$6.25亿	-4.02%	-4.02%
42	USDD USDD	$ 0.9996	$1.00	$1.00	$27.08万	$8.55亿	-0.04%	-0.04%
43	KAS Kaspa	$ 0.02868	$0.03	$0.03	$42.41万	$7.77亿	-0.72%	-0.72%
44	QNT Quant	$ 64.54	$66.34	$64.36	$6.75万	$7.79亿	-1.94%	-1.94%
45	ALGO Algorand	$ 0.08342	$0.08	$0.08	$7.26万	$7.37亿	-0.57%	-0.57%
46	FLR Flare	$ 0.006398	$0.01	$0.01	$4.47万	$5.29亿	-2.38%	-2.38%
47	XDC XDC Network	$ 0.02696	$0.03	$0.03	$7.23万	$5.14亿	-0.25%	-0.25%
48	APT Aptos	$ 0.5978	$0.62	$0.59	$21.87万	$4.49亿	-3.78%	-3.78%

1 2 3 ...36 >