比特币(BTC)
$65370.8
¥454392.43
-3.36% ($-2272.83)
更新于:2026-02-13 04:52:02
更新于:2026-02-13 04:52:02
24H最高 $68419.7
24H交易量 8.37亿
今日开盘 $67643.63
24H最低 $65111
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $68419.7
24H最低 $65111
24H交易量 8.37亿
流通市值 $1.30兆
今日开盘 $67643.63
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 67503.5 $6.88万 $6.58万 $10.62亿 $1.34兆 -1.18% -1.18%
2 $ 1968.52 $2,015.59 $1,903.04 $2.48亿 $2,376.14亿 -2.1% -2.1%
3 $ 1.378 $1.41 $1.34 $1.06亿 $819.67亿 -2.13% -2.13%
4 $ 616.6 $618.50 $587.30 $718.65万 $858.23亿 -0.27% -0.27%
5 $ 80.7 $83.45 $78.04 $5,039.21万 $436.32亿 -3.29% -3.29%
6 $ 1.0004 $1.00 $1.00 $1,829.06万 $706.41亿 0% 0%
7 $ 0.09207 $0.09 $0.09 $1,835.43万 $138.77亿 -1.24% -1.24%
8 $ 0.27866 $0.28 $0.27 $132.28万 $263.77亿 0.83% 0.83%
9 $ 0.259 $0.26 $0.25 $231.91万 $92.55亿 -1.44% -1.44%
11 $ 67295.6 $6.88万 $6.57万 $32.94万 $86.75亿 -1.3% -1.3%
12 $ 0.9112 $0.93 $0.88 $485.57万 $32.00亿 -1.85% -1.85%
13 $ 514.99 $524.11 $507.70 $274.07万 $102.58亿 -1.33% -1.33%
14 $ 0.15654 $0.16 $0.15 $123.33万 $49.10亿 -0.47% -0.47%
15 $ 8.744 $8.90 $8.44 $283.89万 $36.92亿 -1.38% -1.38%
16 $ 0.09071 $0.09 $0.09 $194.70万 $38.45亿 0.77% 0.77%
17 $ 0.07624 $0.08 $0.08 $79.49万 $25.61亿 -1.28% -1.28%
18 $ 8.419 $8.51 $8.16 $3.82万 $77.71亿 0.88% 0.88%
19 $ 52.81 $53.51 $51.03 $262.69万 $40.26亿 -0.71% -0.71%
20 $ 1.354 $1.36 $1.29 $139.51万 $34.77亿 1.34% 1.34%
21 $ 0.000005984 $0.00 $0.00 $210.55万 $35.26亿 -0.49% -0.49%
22 $ 1.282 $1.30 $1.23 $51.78万 $20.64亿 0.47% 0.47%
23 $ 3.474 $4.57 $3.22 $2,234.18万 $21.84亿 3.3% 3.3%
24 $ 1.00022 $1.00 $1.00 $22.66万 $53.67亿 0.04% 0.04%
25 $ 0.1043 $0.11 $0.10 $574.48万 $25.73亿 -2.34% -2.34%
26 $ 0.1149 $0.12 $0.11 $309.45万 $7.30亿 0.43% 0.43%
27 $ 108.95 $114.00 $104.71 $712.98万 $16.58亿 -0.39% -0.39%
28 $ 0.000003628 $0.00 $0.00 $311.56万 $15.26亿 -1.33% -1.33%
29 $ 74.79 $75.13 $71.24 $97.49万 $15.71亿 -0.45% -0.45%
30 $ 0.6217 $0.63 $0.60 $139.00万 $20.92亿 -1.28% -1.28%
31 $ 152.2 $154.20 $144.00 $123.73万 $14.89亿 0.52% 0.52%
32 $ 8.282 $8.45 $7.95 $249.06万 $12.69亿 -0.34% -0.34%
33 $ 0.9754 $1.00 $0.94 $216.23万 $12.18亿 -1.62% -1.62%
34 $ 0.95 $1.00 $0.92 $107.19万 $6.52亿 -5.14% -5.14%
35 $ 0.13339 $0.14 $0.13 $194.83万 $10.55亿 -2.74% -2.74%
36 $ 0.1103 $0.11 $0.11 $269.16万 $5.84亿 0% 0%
37 $ 2.361 $2.42 $2.28 $110.59万 $12.68亿 -1.33% -1.33%
38 $ 0.0000016791 $0.00 $0.00 $1.60万 $16.79亿 0.28% 0.28%
39 $ 6.95 $7.00 $6.77 $82.56万 $8.54亿 -0.14% -0.14%
40 $ 0.03222 $0.03 $0.03 $229.87万 $8.53亿 0.62% 0.62%
41 $ 0.007759 $0.01 $0.01 $11.99万 $6.67亿 0.92% 0.92%
42 $ 0.09048 $0.09 $0.09 $111.53万 $7.84亿 -0.87% -0.87%
43 $ 0.9993 $1.00 $1.00 $1,439.16万 $17.77亿 -0.03% -0.03%
44 $ 1.976 $2.01 $1.87 $27.77万 $7.72亿 2.33% 2.33%
45 $ 3.26 $3.29 $3.08 $163.37万 $6.52亿 0.71% 0.71%
46 $ 0.07185 $0.07 $0.07 $185.97万 $4.15亿 -1.12% -1.12%
47 $ 0.000005991 $0.00 $0.00 $113.39万 $4.85亿 0.48% 0.48%
48 $ 0.3768 $0.38 $0.36 $142.89万 $6.57亿 -0.05% -0.05%
49 $ 0.9055 $0.91 $0.85 $310.73万 $6.19亿 2.12% 2.12%