比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$75817.2

≈ ￥518665.47

-2.01% ($-1555.18)

更新于：2026-04-19 06:52:19

更新于：2026-04-19 06:52:19

24H最高 $77415.9

24H交易量 4.77亿

今日开盘 $77372.38

24H最低 $75439.7

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $77415.9

24H最低 $75439.7

24H交易量 4.77亿

流通市值 $1.51兆

今日开盘 $77372.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76024.7	$7.83万	$7.57万	$5.54亿	$1.51兆	-2.68%	-2.68%
2	ETH 以太坊	$ 2367.34	$2,465.00	$2,343.99	$2.89亿	$2,857.54亿	-3.36%	-3.36%
3	XRP 瑞波币	$ 1.436	$1.50	$1.43	$6,019.39万	$854.17亿	-3.81%	-3.81%
4	BNB 币安币	$ 633.3	$648.80	$631.20	$1,208.58万	$881.48亿	-1.76%	-1.76%
5	SOL Solana	$ 86.82	$90.59	$86.29	$5,732.11万	$469.41亿	-3.76%	-3.76%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$2,433.06万	$705.78亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09595	$0.10	$0.10	$3,328.18万	$144.62亿	-5.05%	-5.05%
8	TRX 波场	$ 0.32926	$0.33	$0.33	$485.73万	$311.67亿	1.19%	1.19%
9	ADA 艾达币	$ 0.2503	$0.27	$0.25	$669.87万	$89.44亿	-5.36%	-5.36%
10	LINK ChainLink	$ 9.397	$9.83	$9.31	$479.94万	$63.72亿	-3.92%	-3.92%
11	WBTC Wrapped Bitcoin	$ 75671.5	$7.81万	$7.57万	$1.89万	$97.55亿	-3.05%	-3.05%
12	SUI Sui	$ 0.9657	$1.03	$0.96	$732.92万	$33.91亿	-5.87%	-5.87%
13	BCH 比特现金	$ 447.19	$460.35	$444.30	$28.40万	$89.07亿	-2.7%	-2.7%
14	XLM 恒星币	$ 0.17004	$0.18	$0.17	$59.71万	$53.34亿	-2.23%	-2.23%
15	AVAX Avalanche	$ 9.414	$9.95	$9.33	$355.48万	$39.75亿	-4.46%	-4.46%
16	HBAR Hedera Hashgraph	$ 0.08932	$0.09	$0.09	$34.15万	$37.87亿	-3.22%	-3.22%
17	CRO Cronos	$ 0.07079	$0.07	$0.07	$15.79万	$23.78亿	-2.34%	-2.34%
18	LEO UNUS SED LEO	$ 10.142	$10.15	$10.06	$1.35万	$93.61亿	0.26%	0.26%
19	LTC 莱特币	$ 55.88	$57.10	$55.59	$282.19万	$42.60亿	-1.51%	-1.51%
20	TON Toncoin	$ 1.3722	$1.42	$1.36	$251.13万	$35.23亿	-3.14%	-3.14%
21	SHIB Shiba Inu	$ 0.000006104	$0.00	$0.00	$33.82万	$35.97亿	-4.68%	-4.68%
22	DOT 波卡币	$ 1.302	$1.36	$1.28	$229.24万	$20.96亿	-2.76%	-2.76%
23	UNI Uniswap	$ 3.385	$3.58	$3.34	$271.59万	$21.28亿	-3.86%	-3.86%
24	WLFI worldlibertyfinancial-education	$ 0.0793	$0.08	$0.08	$64.96万	$19.56亿	-3.76%	-3.76%
25	ENA Ethena	$ 0.12269	$0.14	$0.12	$663.07万	$7.80亿	3.65%	3.65%
26	AAVE Aave	$ 112.8	$118.82	$110.61	$708.29万	$17.16亿	-3.62%	-3.62%
27	PEPE Pepe	$ 0.000003815	$0.00	$0.00	$925.18万	$16.05亿	-5.91%	-5.91%
28	OKB OK币	$ 84.79	$87.50	$84.00	$17.00万	$17.81亿	-2.47%	-2.47%
29	MNT Mantle	$ 0.6682	$0.69	$0.66	$18.43万	$22.48亿	-3.15%	-3.15%
30	TAO Bittensor	$ 247.8	$266.00	$245.80	$637.83万	$24.24亿	-6.52%	-6.52%
31	ETC 以太经典	$ 8.552	$8.94	$8.50	$17.67万	$13.10亿	-3.36%	-3.36%
32	NEAR NEAR Protocol	$ 1.3807	$1.43	$1.37	$288.24万	$17.24亿	-2.47%	-2.47%
33	APT Aptos	$ 0.9444	$1.02	$0.94	$20.24万	$6.48亿	-5.63%	-5.63%
34	PI Pi Network	$ 0.17315	$0.19	$0.17	$361.61万	$13.70亿	-2.83%	-2.83%
35	ARB Arbitrum	$ 0.12854	$0.13	$0.13	$46.79万	$6.81亿	-2.23%	-2.23%
36	ICP Internet Computer(Dfinity)	$ 2.532	$2.67	$2.52	$19.63万	$13.60亿	-4.19%	-4.19%
37	HTX HTX	$ 0.000001789	$0.00	$0.00	$1.11万	$17.89亿	0.52%	0.52%
38	GT Gatechain Token	$ 7.25	$7.48	$7.19	$79.65万	$8.91亿	-1.89%	-1.89%
39	KAS Kaspa	$ 0.03469	$0.04	$0.03	$87.65万	$9.18亿	-4.11%	-4.11%
40	VET 唯链	$ 0.00716	$0.01	$0.01	$8.52万	$6.16亿	-3.46%	-3.46%
41	ALGO Algorand	$ 0.10959	$0.11	$0.11	$11.33万	$9.50亿	-4.01%	-4.01%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$386.10万	$17.76亿	-0.02%	-0.02%
43	ATOM 阿童木	$ 1.795	$1.85	$1.79	$3.43万	$7.02亿	-2.17%	-2.17%
44	TRUMP OFFICIAL TRUMP	$ 2.93	$3.08	$2.89	$411.44万	$5.86亿	-3.65%	-3.65%
45	SEI Sei	$ 0.0567	$0.06	$0.06	$18.63万	$3.28亿	-5.46%	-5.46%
46	BONK Bonk	$ 0.000006168	$0.00	$0.00	$36.55万	$4.99亿	-6.1%	-6.1%
47	WLD Worldcoin	$ 0.2732	$0.31	$0.27	$405.56万	$4.76亿	-8.75%	-8.75%
48	FIL Filecoin	$ 0.9579	$1.01	$0.95	$75.96万	$6.54亿	-4.29%	-4.29%

1 2 3 ...36 >