比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70207.1

≈ ￥484007.75

-0.68% ($-480.67999999999)

更新于：2026-03-13 02:11:09

更新于：2026-03-13 02:11:09

24H最高 $70951.4

24H交易量 8.05亿

今日开盘 $70687.78

24H最低 $69215

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70951.4

24H最低 $69215

24H交易量 8.05亿

流通市值 $1.40兆

今日开盘 $70687.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69989.1	$7.13万	$6.90万	$9.19亿	$1.39兆	0.69%	0.69%
2	ETH 以太坊	$ 2055.78	$2,085.67	$2,012.84	$3.82亿	$2,481.46亿	1.73%	1.73%
3	XRP 瑞波币	$ 1.382	$1.41	$1.37	$3,945.34万	$822.04亿	0.5%	0.5%
4	BNB 币安币	$ 650.7	$656.40	$635.00	$1,164.80万	$905.70亿	1.54%	1.54%
5	SOL Solana	$ 86.18	$88.09	$84.37	$6,607.88万	$465.95亿	1.36%	1.36%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,309.72万	$706.06亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09315	$0.09	$0.09	$3,227.85万	$140.40亿	1.38%	1.38%
8	TRX 波场	$ 0.29009	$0.29	$0.29	$263.15万	$274.59亿	0.64%	0.64%
9	ADA 艾达币	$ 0.262	$0.27	$0.26	$184.94万	$93.62亿	1.55%	1.55%
10	LINK ChainLink	$ 8.994	$9.17	$8.83	$687.54万	$60.99亿	0.93%	0.93%
11	WBTC Wrapped Bitcoin	$ 69928	$7.11万	$6.88万	$61.67万	$90.15亿	0.78%	0.78%
12	SUI Sui	$ 0.9776	$1.00	$0.95	$695.37万	$34.33亿	3.03%	3.03%
13	BCH 比特现金	$ 456.54	$460.61	$446.99	$87.44万	$90.93亿	2%	2%
14	XLM 恒星币	$ 0.15976	$0.16	$0.16	$94.65万	$50.11亿	2.26%	2.26%
15	AVAX Avalanche	$ 9.58	$9.86	$9.44	$163.32万	$40.45亿	0.34%	0.34%
16	HBAR Hedera Hashgraph	$ 0.09458	$0.10	$0.09	$109.68万	$40.10亿	1.04%	1.04%
17	CRO Cronos	$ 0.07594	$0.08	$0.08	$11.60万	$25.51亿	0.94%	0.94%
18	LEO UNUS SED LEO	$ 9.05	$9.25	$9.04	$14.03万	$83.54亿	-1.39%	-1.39%
19	LTC 莱特币	$ 54.44	$55.27	$53.70	$151.16万	$41.51亿	1.24%	1.24%
20	TON Toncoin	$ 1.3445	$1.35	$1.29	$136.26万	$34.52亿	3.7%	3.7%
21	SHIB Shiba Inu	$ 0.000005857	$0.00	$0.00	$155.21万	$34.51亿	3.57%	3.57%
22	DOT 波卡币	$ 1.518	$1.55	$1.49	$34.30万	$24.44亿	1.87%	1.87%
23	UNI Uniswap	$ 3.909	$3.97	$3.84	$118.88万	$24.58亿	1.26%	1.26%
24	DAI Dai Stablecoin	$ 0.9997	$1.00	$0.99	$63.64万	$53.64亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.10071	$0.10	$0.10	$178.38万	$24.84亿	-0.38%	-0.38%
26	ENA Ethena	$ 0.10438	$0.11	$0.10	$310.41万	$6.63亿	2.81%	2.81%
27	AAVE Aave	$ 109.51	$113.94	$107.53	$288.26万	$16.66亿	0.02%	0.02%
28	PEPE Pepe	$ 0.000003297	$0.00	$0.00	$784.54万	$13.87亿	1.01%	1.01%
29	OKB OK币	$ 95.34	$96.04	$93.79	$94.83万	$20.02亿	-0.01%	-0.01%
30	MNT Mantle	$ 0.7078	$0.71	$0.69	$67.38万	$23.82亿	2.2%	2.2%
31	TAO Bittensor	$ 206.5	$208.70	$194.90	$184.12万	$20.20亿	5.51%	5.51%
32	ETC 以太经典	$ 8.229	$8.43	$8.16	$69.97万	$12.61亿	0.31%	0.31%
33	NEAR NEAR Protocol	$ 1.3288	$1.34	$1.28	$214.28万	$16.60亿	4%	4%
34	APT Aptos	$ 0.9275	$0.98	$0.92	$30.31万	$6.36亿	-1.53%	-1.53%
35	PI Pi Network	$ 0.24086	$0.25	$0.22	$1,002.28万	$19.05亿	4.65%	4.65%
36	ARB Arbitrum	$ 0.09947	$0.10	$0.10	$112.07万	$5.27亿	0.78%	0.78%
37	ICP Internet Computer(Dfinity)	$ 2.569	$2.81	$2.54	$485.03万	$13.80亿	-4.32%	-4.32%
38	HTX HTX	$ 0.0000016064	$0.00	$0.00	$1.13万	$16.06亿	1.08%	1.08%
39	GT Gatechain Token	$ 7.02	$7.11	$6.98	$37.84万	$8.63亿	0%	0%
40	KAS Kaspa	$ 0.03042	$0.03	$0.03	$75.11万	$8.05亿	1.36%	1.36%
41	VET 唯链	$ 0.007068	$0.01	$0.01	$7.12万	$6.08亿	0.02%	0.02%
42	ALGO Algorand	$ 0.08631	$0.09	$0.08	$41.98万	$7.48亿	1.42%	1.42%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$630.96万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.828	$1.86	$1.81	$27.72万	$7.15亿	0.71%	0.71%
45	TRUMP OFFICIAL TRUMP	$ 2.845	$2.97	$2.83	$59.81万	$5.69亿	-2.23%	-2.23%
46	SEI Sei	$ 0.063	$0.06	$0.06	$94.02万	$3.64亿	0.76%	0.76%
47	BONK Bonk	$ 0.000005913	$0.00	$0.00	$46.22万	$4.79亿	0.33%	0.33%
48	WLD Worldcoin	$ 0.3543	$0.37	$0.35	$87.84万	$6.18亿	0.36%	0.36%
49	FIL Filecoin	$ 0.8706	$0.91	$0.86	$146.56万	$5.95亿	-0.91%	-0.91%

1 2 3 ...36 >