比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70589.1

≈ ￥486641.26

-0.62% ($-440.37999999999)

更新于：2026-03-15 02:25:55

更新于：2026-03-15 02:25:55

24H最高 $71480

24H交易量 4.46亿

今日开盘 $71029.48

24H最低 $70309.1

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71480

24H最低 $70309.1

24H交易量 4.46亿

流通市值 $1.41兆

今日开盘 $71029.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70464	$7.39万	$7.03万	$9.39亿	$1.40兆	-2.59%	-2.59%
2	ETH 以太坊	$ 2066.28	$2,209.17	$2,063.72	$4.20亿	$2,494.14亿	-2.76%	-2.76%
3	XRP 瑞波币	$ 1.391	$1.45	$1.39	$4,183.02万	$827.40亿	-2.79%	-2.79%
4	BNB 币安币	$ 650.8	$678.90	$650.20	$1,557.86万	$905.83亿	-2.41%	-2.41%
5	SOL Solana	$ 86.77	$92.98	$86.62	$6,980.19万	$469.14亿	-3.33%	-3.33%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,048.25万	$705.99亿	0%	0%
7	DOGE 狗狗币	$ 0.09418	$0.10	$0.09	$3,265.16万	$141.95亿	-4.51%	-4.51%
8	TRX 波场	$ 0.29399	$0.29	$0.29	$196.21万	$278.28亿	1.61%	1.61%
9	ADA 艾达币	$ 0.2598	$0.28	$0.26	$268.91万	$92.83亿	-5.42%	-5.42%
10	LINK ChainLink	$ 8.939	$9.60	$8.92	$839.87万	$60.62亿	-3.87%	-3.87%
11	WBTC Wrapped Bitcoin	$ 70244.5	$7.37万	$7.02万	$12.65万	$90.56亿	-2.65%	-2.65%
12	SUI Sui	$ 0.9807	$1.05	$0.98	$759.44万	$34.44亿	-6.14%	-6.14%
13	BCH 比特现金	$ 455.21	$473.98	$455.21	$77.54万	$90.67亿	-3.08%	-3.08%
14	XLM 恒星币	$ 0.16251	$0.17	$0.16	$96.63万	$50.98亿	-1.68%	-1.68%
15	AVAX Avalanche	$ 9.55	$10.29	$9.53	$291.88万	$40.33亿	-4.41%	-4.41%
16	HBAR Hedera Hashgraph	$ 0.09282	$0.10	$0.09	$113.97万	$39.35亿	-5.02%	-5.02%
17	CRO Cronos	$ 0.07677	$0.08	$0.08	$32.68万	$25.79亿	-0.38%	-0.38%
18	LEO UNUS SED LEO	$ 9.063	$9.08	$9.03	$8,655.36	$83.66亿	0.02%	0.02%
19	LTC 莱特币	$ 54.47	$56.68	$54.44	$260.73万	$41.53亿	-2.5%	-2.5%
20	TON Toncoin	$ 1.299	$1.33	$1.29	$173.29万	$33.35亿	-0.19%	-0.19%
21	SHIB Shiba Inu	$ 0.000005862	$0.00	$0.00	$120.65万	$34.54亿	-2.93%	-2.93%
22	DOT 波卡币	$ 1.432	$1.55	$1.43	$71.71万	$23.05亿	-5.97%	-5.97%
23	UNI Uniswap	$ 3.919	$4.21	$3.92	$179.11万	$24.64亿	-4.25%	-4.25%
24	DAI Dai Stablecoin	$ 0.99905	$1.00	$1.00	$34.64万	$53.60亿	-0.11%	-0.11%
25	WLFI worldlibertyfinancial-education	$ 0.10326	$0.11	$0.10	$456.69万	$25.47亿	-1.34%	-1.34%
26	ENA Ethena	$ 0.10686	$0.12	$0.11	$249.28万	$6.79亿	-6.43%	-6.43%
27	AAVE Aave	$ 110.3	$119.10	$110.30	$320.72万	$16.78亿	-4.74%	-4.74%
28	PEPE Pepe	$ 0.000003325	$0.00	$0.00	$1,022.83万	$13.99亿	-5.8%	-5.8%
29	OKB OK币	$ 93.5	$96.33	$92.70	$117.26万	$19.64亿	-1.96%	-1.96%
30	MNT Mantle	$ 0.7136	$0.74	$0.71	$150.29万	$24.01亿	-1.95%	-1.95%
31	TAO Bittensor	$ 233.8	$251.20	$228.10	$597.05万	$22.87亿	-2.78%	-2.78%
32	ETC 以太经典	$ 8.24	$8.85	$8.24	$183.11万	$12.63亿	-3.36%	-3.36%
33	NEAR NEAR Protocol	$ 1.3059	$1.38	$1.30	$228.20万	$16.31亿	-3.43%	-3.43%
34	APT Aptos	$ 0.9097	$0.98	$0.91	$40.12万	$6.24亿	-2.2%	-2.2%
35	PI Pi Network	$ 0.20845	$0.28	$0.20	$2,196.27万	$16.49亿	-23.53%	-23.53%
36	ARB Arbitrum	$ 0.09954	$0.11	$0.10	$121.58万	$5.27亿	-5.15%	-5.15%
37	ICP Internet Computer(Dfinity)	$ 2.598	$2.69	$2.57	$115.85万	$13.96亿	-2.29%	-2.29%
38	HTX HTX	$ 0.0000016303	$0.00	$0.00	$1.62万	$16.30亿	1.86%	1.86%
39	GT Gatechain Token	$ 7.05	$7.18	$7.00	$88.82万	$8.67亿	-0.56%	-0.56%
40	KAS Kaspa	$ 0.03032	$0.03	$0.03	$96.50万	$8.02亿	-1.9%	-1.9%
41	VET 唯链	$ 0.007113	$0.01	$0.01	$3.63万	$6.12亿	-4.07%	-4.07%
42	ALGO Algorand	$ 0.09111	$0.10	$0.09	$89.53万	$7.90亿	-1.7%	-1.7%
43	FDUSD First Digital USD	$ 0.9996	$1.00	$1.00	$956.91万	$17.77亿	-0.09%	-0.09%
44	ATOM 阿童木	$ 1.869	$1.90	$1.85	$22.10万	$7.31亿	0.32%	0.32%
45	TRUMP OFFICIAL TRUMP	$ 3.889	$4.50	$3.67	$2,308.50万	$7.78亿	3.26%	3.26%
46	SEI Sei	$ 0.0657	$0.07	$0.07	$62.15万	$3.80亿	-2.3%	-2.3%
47	BONK Bonk	$ 0.000005996	$0.00	$0.00	$118.66万	$4.85亿	-5.7%	-5.7%
48	WLD Worldcoin	$ 0.3507	$0.38	$0.35	$102.81万	$6.11亿	-5.21%	-5.21%
49	FIL Filecoin	$ 0.864	$0.91	$0.86	$112.76万	$5.90亿	-3.44%	-3.44%

1 2 3 ...36 >