比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$72666.2

≈ ￥494711.49

-0.42% ($-306.49000000001)

更新于：2026-05-29 22:34:33

更新于：2026-05-29 22:34:33

24H最高 $73947

24H交易量 5.63亿

今日开盘 $72972.69

24H最低 $72500

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $73947

24H最低 $72500

24H交易量 5.63亿

流通市值 $1.45兆

今日开盘 $72972.69

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73645.3	$7.39万	$7.26万	$6.35亿	$1.47兆	0.35%	0.35%
2	ETH 以太坊	$ 2011.62	$2,030.00	$1,967.43	$2.65亿	$2,427.89亿	1.08%	1.08%
3	XRP 瑞波币	$ 1.318	$1.34	$1.28	$2,064.97万	$802.89亿	2.17%	2.17%
4	BNB 币安币	$ 639.2	$642.60	$628.40	$1,311.77万	$871.61亿	1.01%	1.01%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,510.51万	$707.86亿	-0.01%	-0.01%
6	SOL Solana	$ 82.15	$83.02	$80.02	$7,096.09万	$465.42亿	1.6%	1.6%
7	TRX 波场	$ 0.34226	$0.35	$0.34	$2,597.40万	$324.18亿	-2.24%	-2.24%
8	DOGE 狗狗币	$ 0.09965	$0.10	$0.10	$2,483.58万	$167.64亿	1.46%	1.46%
9	BCH 比特现金	$ 300.11	$320.91	$293.46	$634.03万	$59.96亿	-6.4%	-6.4%
10	HYPE Hyperliquid	$ 62.289	$63.50	$56.35	$4,713.74万	$211.38亿	9.55%	9.55%
11	ADA 艾达币	$ 0.2347	$0.24	$0.23	$753.67万	$84.38亿	2.04%	2.04%
12	WBTC Wrapped Bitcoin	$ 73413.5	$7.36万	$7.26万	$1,014.93	$94.64亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 9.957	$10.21	$9.89	$41.15万	$91.77亿	-0.7%	-0.7%
14	LINK ChainLink	$ 8.996	$9.09	$8.80	$576.26万	$61.00亿	1.42%	1.42%
15	XLM 恒星币	$ 0.21116	$0.22	$0.17	$2,956.38万	$68.44亿	19.62%	19.62%
16	LTC 莱特币	$ 51.76	$52.13	$50.57	$458.69万	$39.71亿	1.88%	1.88%
17	HBAR Hedera Hashgraph	$ 0.09206	$0.10	$0.08	$381.90万	$39.40亿	10.56%	10.56%
18	ZEC 大零币	$ 539.85	$564.01	$521.58	$1,563.87万	$88.95亿	2.13%	2.13%
19	AVAX Avalanche	$ 8.914	$9.07	$8.75	$32.37万	$38.35亿	1.12%	1.12%
20	SHIB Shiba Inu	$ 0.000005413	$0.00	$0.00	$23.60万	$31.90亿	2.18%	2.18%
21	SUI Sui	$ 0.9177	$0.95	$0.90	$2,352.56万	$34.80亿	0.45%	0.45%
22	TON Toncoin	$ 1.7822	$1.80	$1.72	$926.01万	$43.09亿	-0.48%	-0.48%
23	CRO Cronos	$ 0.06748	$0.07	$0.07	$18.85万	$26.05亿	2.96%	2.96%
24	WLFI worldlibertyfinancial-education	$ 0.05834	$0.06	$0.06	$65.89万	$15.60亿	-0.96%	-0.96%
25	UNI Uniswap	$ 3.005	$3.08	$2.97	$509.70万	$19.09亿	-0.16%	-0.16%
26	DOT 波卡币	$ 1.21	$1.23	$1.18	$41.68万	$20.00亿	1.85%	1.85%
27	MNT Mantle	$ 0.6457	$0.65	$0.62	$15.97万	$21.00亿	3.71%	3.71%
28	PAXG PAX Gold	$ 4532.99	$4,537.35	$4,385.17	$790.19万	$17.26亿	3.3%	3.3%
29	ASTER Aster	$ 0.6686	$0.68	$0.66	$255.60万	$16.68亿	1.11%	1.11%
30	AAVE Aave	$ 81.84	$82.44	$78.07	$57.61万	$12.53亿	1.66%	1.66%
31	HTX HTX	$ 0.0000018085	$0.00	$0.00	$1.33万	$18.08亿	-2.88%	-2.88%
32	TAO Bittensor	$ 258	$264.80	$253.70	$253.04万	$27.26亿	-0.73%	-0.73%
33	OKB OK币	$ 87.38	$89.41	$85.30	$272.09万	$18.35亿	1.85%	1.85%
34	PEPE Pepe	$ 0.000003392	$0.00	$0.00	$529.57万	$14.27亿	1.83%	1.83%
35	ETC 以太经典	$ 8.17	$8.38	$8.07	$13.36万	$12.67亿	0.2%	0.2%
36	NEAR NEAR Protocol	$ 2.499	$2.58	$2.27	$2,988.37万	$32.10亿	4.77%	4.77%
37	ICP Internet Computer(Dfinity)	$ 2.739	$2.86	$2.58	$430.06万	$14.96亿	3.59%	3.59%
38	PI Pi Network	$ 0.14441	$0.15	$0.14	$121.57万	$12.11亿	1.3%	1.3%
39	WLD Worldcoin	$ 0.3004	$0.31	$0.28	$1,595.22万	$8.13亿	0.73%	0.73%
40	ATOM 阿童木	$ 2.03	$2.11	$2.01	$17.34万	$9.88亿	-0.19%	-0.19%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,441.59万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.08632	$0.09	$0.09	$97.30万	$6.87亿	-1.31%	-1.31%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$1.69万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03107	$0.03	$0.03	$104.03万	$8.42亿	0.19%	0.19%
45	QNT Quant	$ 72.31	$73.88	$69.49	$8.02万	$8.73亿	3.47%	3.47%
46	ALGO Algorand	$ 0.11809	$0.12	$0.10	$39.66万	$10.44亿	12.37%	12.37%
47	FLR Flare	$ 0.007813	$0.01	$0.01	$7.90万	$6.46亿	-0.06%	-0.06%
48	XDC XDC Network	$ 0.03181	$0.03	$0.03	$67.26万	$6.07亿	2.51%	2.51%
49	APT Aptos	$ 0.923	$0.95	$0.90	$11.52万	$6.94亿	0.1%	0.1%

1 2 3 ...36 >