比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$73909.8

≈ ￥503177.92

0.23% ($169.60000000001)

更新于：2026-05-31 00:21:50

更新于：2026-05-31 00:21:50

24H最高 $74408.7

24H交易量 4.83亿

今日开盘 $73740.2

24H最低 $73188.4

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $74408.7

24H最低 $73188.4

24H交易量 4.83亿

流通市值 $1.48兆

今日开盘 $73740.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73639.2	$7.44万	$7.25万	$6.93亿	$1.47兆	0.03%	0.03%
2	ETH 以太坊	$ 2017.48	$2,046.33	$1,976.82	$2.89亿	$2,434.97亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.342	$1.37	$1.29	$2,839.27万	$817.51亿	1.82%	1.82%
4	BNB 币安币	$ 674	$677.00	$630.90	$2,592.13万	$919.06亿	5.52%	5.52%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$1,545.92万	$707.86亿	0%	0%
6	SOL Solana	$ 82.38	$83.23	$80.36	$8,716.37万	$466.72亿	0.37%	0.37%
7	TRX 波场	$ 0.34378	$0.35	$0.34	$2,062.63万	$325.62亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.10082	$0.10	$0.10	$2,975.69万	$169.61亿	1.23%	1.23%
9	BCH 比特现金	$ 302.95	$308.60	$296.74	$235.88万	$60.52亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 67.005	$67.56	$61.47	$6,647.71万	$227.38亿	7.76%	7.76%
11	ADA 艾达币	$ 0.235	$0.24	$0.23	$1,131.02万	$84.49亿	0.21%	0.21%
12	WBTC Wrapped Bitcoin	$ 73431.7	$7.42万	$7.26万	$1.05万	$94.66亿	1.11%	1.11%
13	LEO UNUS SED LEO	$ 10.074	$10.11	$9.94	$15.34万	$92.85亿	1.12%	1.12%
14	LINK ChainLink	$ 9.14	$9.31	$8.80	$775.73万	$61.98亿	1.71%	1.71%
15	XLM 恒星币	$ 0.24732	$0.30	$0.20	$3,135.65万	$80.16亿	17.72%	17.72%
16	LTC 莱特币	$ 52.63	$52.74	$51.17	$485.77万	$40.37亿	1.62%	1.62%
17	HBAR Hedera Hashgraph	$ 0.09804	$0.11	$0.09	$1,366.10万	$41.95亿	6.4%	6.4%
18	ZEC 大零币	$ 518.76	$559.07	$503.08	$1,256.71万	$85.47亿	-3.75%	-3.75%
19	AVAX Avalanche	$ 8.912	$9.05	$8.66	$72.67万	$38.34亿	0%	0%
20	SHIB Shiba Inu	$ 0.000005487	$0.00	$0.00	$25.24万	$32.33亿	1.4%	1.4%
21	SUI Sui	$ 0.8986	$0.94	$0.89	$4,660.57万	$34.08亿	-1.97%	-1.97%
22	TON Toncoin	$ 1.753	$1.81	$1.71	$519.24万	$42.38亿	-1.36%	-1.36%
23	CRO Cronos	$ 0.06805	$0.07	$0.07	$11.85万	$26.27亿	0.91%	0.91%
24	WLFI worldlibertyfinancial-education	$ 0.05912	$0.06	$0.06	$43.58万	$15.81亿	1.59%	1.59%
25	UNI Uniswap	$ 3.029	$3.09	$2.95	$422.53万	$19.24亿	0.79%	0.79%
26	DOT 波卡币	$ 1.196	$1.23	$1.18	$56.82万	$19.77亿	-1.07%	-1.07%
27	MNT Mantle	$ 0.6469	$0.65	$0.63	$13.76万	$21.04亿	0.17%	0.17%
28	PAXG PAX Gold	$ 4533.33	$4,586.98	$4,509.84	$380.67万	$17.26亿	-0.01%	-0.01%
29	ASTER Aster	$ 0.694	$0.70	$0.66	$326.67万	$17.32亿	3.87%	3.87%
30	AAVE Aave	$ 82.79	$83.94	$80.25	$85.76万	$12.68亿	0.88%	0.88%
31	HTX HTX	$ 0.0000018001	$0.00	$0.00	$5,308.36	$18.00亿	-0.59%	-0.59%
32	TAO Bittensor	$ 251.5	$260.50	$245.70	$446.14万	$26.58亿	-2.21%	-2.21%
33	OKB OK币	$ 86.69	$88.07	$86.08	$135.50万	$18.20亿	-0.75%	-0.75%
34	PEPE Pepe	$ 0.000003416	$0.00	$0.00	$667.22万	$14.37亿	0.88%	0.88%
35	ETC 以太经典	$ 8.263	$8.39	$8.02	$16.54万	$12.81亿	1.02%	1.02%
36	NEAR NEAR Protocol	$ 2.411	$2.63	$2.25	$3,999.34万	$30.97亿	-2.93%	-2.93%
37	ICP Internet Computer(Dfinity)	$ 2.692	$2.79	$2.62	$331.28万	$14.70亿	-1.1%	-1.1%
38	PI Pi Network	$ 0.14397	$0.15	$0.14	$105.50万	$12.07亿	-0.27%	-0.27%
39	WLD Worldcoin	$ 0.2981	$0.31	$0.29	$1,257.62万	$8.07亿	-0.43%	-0.43%
40	ATOM 阿童木	$ 2.038	$2.05	$1.97	$10.87万	$9.92亿	0.69%	0.69%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$438.08万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.0885	$0.09	$0.08	$131.11万	$7.04亿	2.71%	2.71%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.06万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03052	$0.03	$0.03	$80.16万	$8.27亿	-1.73%	-1.73%
45	QNT Quant	$ 72.19	$72.87	$71.09	$6.62万	$8.72亿	0.44%	0.44%
46	ALGO Algorand	$ 0.1268	$0.14	$0.11	$96.25万	$11.21亿	7.38%	7.38%
47	FLR Flare	$ 0.00772	$0.01	$0.01	$10.05万	$6.38亿	-1.05%	-1.05%
48	XDC XDC Network	$ 0.03472	$0.04	$0.03	$68.56万	$6.63亿	9.11%	9.11%
49	APT Aptos	$ 0.9396	$0.97	$0.89	$43.98万	$7.06亿	1.95%	1.95%

1 2 3 ...36 >