比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70873.3

≈ ￥492640.31

1.83% ($1273.67)

更新于：2026-02-09 04:52:13

更新于：2026-02-09 04:52:13

24H最高 $71553.6

24H交易量 7.13亿

今日开盘 $69599.63

24H最低 $68780.9

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71553.6

24H最低 $68780.9

24H交易量 7.13亿

流通市值 $1.41兆

今日开盘 $69599.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69326.7	$7.17万	$6.73万	$17.76亿	$1.38兆	-1.67%	-1.67%
2	ETH 以太坊	$ 2091.32	$2,128.30	$1,994.61	$6.59亿	$2,524.36亿	1.55%	1.55%
3	XRP 瑞波币	$ 1.431	$1.49	$1.39	$2.56亿	$851.19亿	-2.71%	-2.71%
4	BNB 币安币	$ 648.9	$663.70	$631.00	$1,236.96万	$903.19亿	-1.15%	-1.15%
5	SOL Solana	$ 87.8	$89.21	$84.20	$8,687.90万	$474.71亿	0.49%	0.49%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,207.87万	$706.55亿	0%	0%
7	DOGE 狗狗币	$ 0.09796	$0.10	$0.09	$2,542.41万	$147.65亿	-0.64%	-0.64%
8	TRX 波场	$ 0.27728	$0.28	$0.27	$254.90万	$262.47亿	1.18%	1.18%
9	ADA 艾达币	$ 0.2716	$0.28	$0.27	$479.59万	$97.05亿	-1.05%	-1.05%
10	LINK ChainLink	$ 8.916	$9.05	$8.58	$1,140.83万	$60.46亿	0.03%	0.03%
11	WBTC Wrapped Bitcoin	$ 69175.1	$7.14万	$6.72万	$161.17万	$89.18亿	-1.67%	-1.67%
12	SUI Sui	$ 1.0012	$1.02	$0.96	$896.33万	$35.16亿	-1.17%	-1.17%
13	BCH 比特现金	$ 522.58	$540.11	$514.08	$731.26万	$104.09亿	-1.28%	-1.28%
14	XLM 恒星币	$ 0.16286	$0.16	$0.16	$336.47万	$51.09亿	-0.29%	-0.29%
15	AVAX Avalanche	$ 9.195	$9.39	$8.91	$417.99万	$38.83亿	-0.7%	-0.7%
16	HBAR Hedera Hashgraph	$ 0.09017	$0.09	$0.09	$341.85万	$38.23亿	-0.34%	-0.34%
17	CRO Cronos	$ 0.07915	$0.08	$0.08	$75.81万	$26.59亿	-0.15%	-0.15%
18	LEO UNUS SED LEO	$ 7.857	$8.88	$7.63	$20.72万	$72.52亿	-5.42%	-5.42%
19	LTC 莱特币	$ 55.22	$55.99	$52.87	$478.34万	$42.10亿	0.61%	0.61%
20	TON Toncoin	$ 1.411	$1.46	$1.33	$318.21万	$36.23亿	1.21%	1.21%
21	SHIB Shiba Inu	$ 0.000006272	$0.00	$0.00	$346.27万	$36.96亿	-0.11%	-0.11%
22	DOT 波卡币	$ 1.365	$1.40	$1.32	$96.93万	$21.97亿	0.29%	0.29%
23	UNI Uniswap	$ 3.531	$3.63	$3.43	$341.25万	$22.20亿	-0.22%	-0.22%
24	DAI Dai Stablecoin	$ 0.99941	$1.01	$1.00	$23.71万	$53.62亿	-0.02%	-0.02%
25	WLFI worldlibertyfinancial-education	$ 0.1003	$0.11	$0.10	$688.25万	$24.74亿	-5.82%	-5.82%
26	ENA Ethena	$ 0.1257	$0.13	$0.12	$354.28万	$7.99亿	-0.23%	-0.23%
27	AAVE Aave	$ 113.52	$116.40	$110.15	$1,140.83万	$17.27亿	-0.57%	-0.57%
28	PEPE Pepe	$ 0.000003855	$0.00	$0.00	$461.42万	$16.22亿	-1.33%	-1.33%
29	OKB OK币	$ 75.59	$79.11	$73.30	$165.78万	$15.87亿	-3.08%	-3.08%
30	MNT Mantle	$ 0.6424	$0.65	$0.62	$298.11万	$21.61亿	-0.58%	-0.58%
31	TAO Bittensor	$ 165.1	$172.70	$161.00	$181.97万	$16.15亿	-1.9%	-1.9%
32	ETC 以太经典	$ 8.719	$8.91	$8.45	$454.24万	$13.36亿	-0.75%	-0.75%
33	NEAR NEAR Protocol	$ 1.0681	$1.10	$1.04	$360.16万	$13.34亿	-1.48%	-1.48%
34	APT Aptos	$ 1.1024	$1.15	$1.08	$151.35万	$7.56亿	-2.82%	-2.82%
35	PI Pi Network	$ 0.14524	$0.15	$0.14	$264.54万	$11.49亿	-2.47%	-2.47%
36	ARB Arbitrum	$ 0.1197	$0.13	$0.11	$244.11万	$6.34亿	-0.66%	-0.66%
37	ICP Internet Computer(Dfinity)	$ 2.474	$2.56	$2.40	$257.01万	$13.29亿	-1.35%	-1.35%
38	HTX HTX	$ 0.0000016536	$0.00	$0.00	$2.52万	$16.54亿	1.97%	1.97%
39	GT Gatechain Token	$ 6.99	$7.26	$6.86	$99.73万	$8.59亿	-1.82%	-1.82%
40	KAS Kaspa	$ 0.03151	$0.03	$0.03	$225.91万	$8.34亿	-1.46%	-1.46%
41	VET 唯链	$ 0.00804	$0.01	$0.01	$38.72万	$6.91亿	-2.49%	-2.49%
42	ALGO Algorand	$ 0.09713	$0.10	$0.09	$168.90万	$8.42亿	-1.44%	-1.44%
43	FDUSD First Digital USD	$ 0.9999	$1.00	$1.00	$1,365.24万	$17.78亿	0.04%	0.04%
44	ATOM 阿童木	$ 1.989	$2.05	$1.93	$37.20万	$7.78亿	-0.25%	-0.25%
45	TRUMP OFFICIAL TRUMP	$ 3.41	$3.49	$3.26	$214.80万	$6.82亿	-0.26%	-0.26%
46	SEI Sei	$ 0.07662	$0.08	$0.08	$203.68万	$4.43亿	-2.09%	-2.09%
47	BONK Bonk	$ 0.000006451	$0.00	$0.00	$174.62万	$5.22亿	0.18%	0.18%
48	WLD Worldcoin	$ 0.3951	$0.42	$0.39	$308.26万	$6.89亿	-2.2%	-2.2%
49	FIL Filecoin	$ 0.9742	$1.00	$0.94	$331.71万	$6.66亿	-0.25%	-0.25%

1 2 3 ...36 >