比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$78012.4

≈ ￥532278.61

0.25% ($194.53999999999)

更新于：2026-04-26 18:31:47

更新于：2026-04-26 18:31:47

24H最高 $78209.2

24H交易量 1.73亿

今日开盘 $77817.86

24H最低 $77151.1

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78209.2

24H最低 $77151.1

24H交易量 1.73亿

流通市值 $1.55兆

今日开盘 $77817.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77321.9	$7.79万	$7.72万	$2.03亿	$1.54兆	-0.45%	-0.45%
2	ETH 以太坊	$ 2309.18	$2,328.12	$2,301.12	$1.14亿	$2,787.33亿	-0.26%	-0.26%
3	XRP 瑞波币	$ 1.42	$1.44	$1.42	$834.52万	$844.65亿	-1.45%	-1.45%
4	BNB 币安币	$ 628	$638.90	$627.40	$398.57万	$874.10亿	-1.5%	-1.5%
5	SOL Solana	$ 85.69	$86.94	$85.63	$2,816.30万	$463.30亿	-0.83%	-0.83%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$1,207.18万	$705.92亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.09763	$0.10	$0.10	$2,665.69万	$147.15亿	-0.32%	-0.32%
8	TRX 波场	$ 0.32446	$0.32	$0.32	$882.51万	$307.13亿	0.01%	0.01%
9	ADA 艾达币	$ 0.2487	$0.25	$0.25	$713.20万	$88.87亿	-1.27%	-1.27%
10	LINK ChainLink	$ 9.31	$9.45	$9.30	$309.62万	$63.13亿	-0.68%	-0.68%
11	WBTC Wrapped Bitcoin	$ 77417.1	$7.74万	$7.71万	$7,120.70	$99.80亿	0.07%	0.07%
12	SUI Sui	$ 0.9336	$0.96	$0.93	$456.24万	$32.79亿	-1.77%	-1.77%
13	BCH 比特现金	$ 452.69	$459.00	$452.52	$10.16万	$90.17亿	-1.37%	-1.37%
14	XLM 恒星币	$ 0.1708	$0.17	$0.17	$52.07万	$53.58亿	-2.38%	-2.38%
15	AVAX Avalanche	$ 9.293	$9.50	$9.29	$284.56万	$39.24亿	-1.46%	-1.46%
16	HBAR Hedera Hashgraph	$ 0.0905	$0.09	$0.09	$27.00万	$38.37亿	-0.7%	-0.7%
17	CRO Cronos	$ 0.06999	$0.07	$0.07	$13.62万	$23.51亿	0.86%	0.86%
18	LEO UNUS SED LEO	$ 10.256	$10.30	$10.22	$657.67	$94.67亿	0.28%	0.28%
19	LTC 莱特币	$ 56.32	$56.76	$56.18	$328.89万	$42.94亿	-0.42%	-0.42%
20	TON Toncoin	$ 1.3149	$1.36	$1.31	$30.65万	$33.76亿	-0.92%	-0.92%
21	SHIB Shiba Inu	$ 0.000006133	$0.00	$0.00	$28.80万	$36.14亿	-1.58%	-1.58%
22	DOT 波卡币	$ 1.245	$1.28	$1.25	$21.97万	$20.04亿	-1.03%	-1.03%
23	UNI Uniswap	$ 3.233	$3.29	$3.23	$220.24万	$20.33亿	-0.76%	-0.76%
24	WLFI worldlibertyfinancial-education	$ 0.07475	$0.08	$0.07	$18.06万	$18.44亿	-0.51%	-0.51%
25	ENA Ethena	$ 0.10687	$0.11	$0.11	$395.80万	$6.79亿	-1.78%	-1.78%
26	AAVE Aave	$ 94.18	$96.33	$93.46	$539.98万	$14.33亿	0.43%	0.43%
27	PEPE Pepe	$ 0.000003798	$0.00	$0.00	$683.06万	$15.98亿	-1.96%	-1.96%
28	OKB OK币	$ 84.26	$84.96	$83.53	$11.97万	$17.69亿	0.72%	0.72%
29	MNT Mantle	$ 0.6564	$0.66	$0.65	$9.19万	$22.09亿	1.23%	1.23%
30	TAO Bittensor	$ 247.1	$253.40	$246.90	$310.41万	$24.18亿	-0.8%	-0.8%
31	ETC 以太经典	$ 8.427	$8.60	$8.42	$5.69万	$12.91亿	-1.62%	-1.62%
32	NEAR NEAR Protocol	$ 1.3907	$1.42	$1.39	$42.37万	$17.37亿	-1.8%	-1.8%
33	APT Aptos	$ 0.9609	$1.00	$0.96	$17.53万	$6.59亿	-0.1%	-0.1%
34	PI Pi Network	$ 0.17034	$0.17	$0.17	$82.31万	$13.47亿	0.07%	0.07%
35	ARB Arbitrum	$ 0.12856	$0.13	$0.13	$30.86万	$6.81亿	-1.13%	-1.13%
36	ICP Internet Computer(Dfinity)	$ 2.417	$2.49	$2.41	$12.09万	$12.99亿	-2.18%	-2.18%
37	HTX HTX	$ 0.000001812	$0.00	$0.00	$6,789.34	$18.12亿	-0.67%	-0.67%
38	GT Gatechain Token	$ 7.32	$7.43	$7.28	$32.94万	$9.00亿	-0.54%	-0.54%
39	KAS Kaspa	$ 0.03328	$0.03	$0.03	$42.09万	$8.81亿	-1.53%	-1.53%
40	VET 唯链	$ 0.007285	$0.01	$0.01	$8.65万	$6.26亿	-0.65%	-0.65%
41	ALGO Algorand	$ 0.11476	$0.12	$0.11	$42.76万	$9.94亿	5.86%	5.86%
42	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$2,143.48万	$17.75亿	-0.03%	-0.03%
43	ATOM 阿童木	$ 2.023	$2.06	$1.97	$7.26万	$7.91亿	2.12%	2.12%
44	TRUMP OFFICIAL TRUMP	$ 2.547	$3.13	$2.46	$1,752.61万	$5.09亿	-16.62%	-16.62%
45	SEI Sei	$ 0.06043	$0.06	$0.06	$17.54万	$3.49亿	-2.12%	-2.12%
46	BONK Bonk	$ 0.00000615	$0.00	$0.00	$17.39万	$4.98亿	-3.16%	-3.16%
47	WLD Worldcoin	$ 0.2564	$0.26	$0.26	$26.09万	$4.47亿	-2.47%	-2.47%
48	FIL Filecoin	$ 0.9309	$0.96	$0.93	$15.80万	$6.36亿	-1.36%	-1.36%

1 2 3 ...36 >