比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$77625.7

≈ ￥528475.77

1.29% ($988.62)

更新于：2026-05-26 01:28:21

更新于：2026-05-26 01:28:21

24H最高 $77899.9

24H交易量 3.36亿

今日开盘 $76637.08

24H最低 $76097.7

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $77899.9

24H最低 $76097.7

24H交易量 3.36亿

流通市值 $1.55兆

今日开盘 $76637.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77674.9	$7.77万	$7.61万	$3.89亿	$1.55兆	0.93%	0.93%
2	ETH 以太坊	$ 2120.59	$2,131.66	$2,062.58	$2.07亿	$2,559.41亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.36	$1.37	$1.33	$1,530.48万	$828.48亿	-0.43%	-0.43%
4	BNB 币安币	$ 662.5	$663.40	$649.60	$945.12万	$903.38亿	0.47%	0.47%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,631.21万	$707.78亿	0%	0%
6	SOL Solana	$ 86.08	$86.93	$83.67	$7,185.39万	$487.68亿	-0.25%	-0.25%
7	TRX 波场	$ 0.36681	$0.37	$0.36	$1,482.93万	$347.44亿	0.7%	0.7%
8	DOGE 狗狗币	$ 0.10299	$0.10	$0.10	$2,393.42万	$173.26亿	-0.28%	-0.28%
9	BCH 比特现金	$ 351.62	$354.31	$333.39	$93.22万	$70.25亿	-0.1%	-0.1%
10	HYPE Hyperliquid	$ 63.615	$64.69	$60.84	$4,123.41万	$215.88亿	0.52%	0.52%
11	ADA 艾达币	$ 0.2457	$0.25	$0.24	$672.39万	$88.33亿	0.08%	0.08%
12	WBTC Wrapped Bitcoin	$ 76976.8	$7.71万	$7.63万	$315.47	$99.23亿	0.21%	0.21%
13	LEO UNUS SED LEO	$ 10.061	$10.12	$10.01	$13.15万	$92.73亿	-0.22%	-0.22%
14	LINK ChainLink	$ 9.563	$9.65	$9.25	$356.95万	$64.85亿	-0.25%	-0.25%
15	XLM 恒星币	$ 0.15223	$0.15	$0.14	$20.43万	$49.34亿	2.15%	2.15%
16	LTC 莱特币	$ 52.97	$53.67	$52.00	$284.85万	$40.64亿	-0.84%	-0.84%
17	HBAR Hedera Hashgraph	$ 0.0896	$0.09	$0.09	$20.14万	$38.34亿	0.31%	0.31%
18	ZEC 大零币	$ 669.67	$686.42	$636.57	$1,240.50万	$110.34亿	3.99%	3.99%
19	AVAX Avalanche	$ 9.415	$9.42	$9.07	$16.50万	$40.51亿	0.78%	0.78%
20	SHIB Shiba Inu	$ 0.000005648	$0.00	$0.00	$30.50万	$33.28亿	0%	0%
21	SUI Sui	$ 1.0458	$1.07	$1.01	$1,419.03万	$39.66亿	-1.42%	-1.42%
22	TON Toncoin	$ 1.8124	$1.84	$1.70	$731.46万	$43.82亿	1.89%	1.89%
23	CRO Cronos	$ 0.0696	$0.07	$0.07	$7.71万	$26.86亿	0.25%	0.25%
24	WLFI worldlibertyfinancial-education	$ 0.06174	$0.06	$0.06	$26.25万	$16.51亿	-0.57%	-0.57%
25	UNI Uniswap	$ 3.384	$3.47	$3.33	$331.02万	$21.49亿	-2.02%	-2.02%
26	DOT 波卡币	$ 1.271	$1.29	$1.23	$28.80万	$21.01亿	-0.7%	-0.7%
27	MNT Mantle	$ 0.6509	$0.66	$0.64	$9.57万	$21.17亿	-1.54%	-1.54%
28	PAXG PAX Gold	$ 4565.15	$4,573.67	$4,515.00	$257.93万	$17.39亿	0.54%	0.54%
29	ASTER Aster	$ 0.7148	$0.74	$0.69	$1,085.67万	$17.84亿	1.7%	1.7%
30	AAVE Aave	$ 87.05	$87.90	$83.95	$40.46万	$13.33亿	0.25%	0.25%
31	HTX HTX	$ 0.0000020213	$0.00	$0.00	$8,388.77	$20.21亿	0.82%	0.82%
32	TAO Bittensor	$ 280.5	$283.20	$268.40	$240.42万	$29.64亿	0.03%	0.03%
33	OKB OK币	$ 83.79	$83.94	$82.03	$20.44万	$17.60亿	1.5%	1.5%
34	PEPE Pepe	$ 0.000003616	$0.00	$0.00	$517.80万	$15.21亿	-0.13%	-0.13%
35	ETC 以太经典	$ 9.025	$9.16	$8.79	$8.59万	$13.99亿	-0.74%	-0.74%
36	NEAR NEAR Protocol	$ 2.4316	$2.51	$2.34	$3,142.77万	$31.24亿	2.91%	2.91%
37	ICP Internet Computer(Dfinity)	$ 2.65	$2.65	$2.50	$110.97万	$14.47亿	1.8%	1.8%
38	PI Pi Network	$ 0.14978	$0.15	$0.15	$72.66万	$12.56亿	-0.49%	-0.49%
39	WLD Worldcoin	$ 0.3044	$0.31	$0.28	$702.27万	$8.24亿	0.06%	0.06%
40	ATOM 阿童木	$ 2.144	$2.19	$2.00	$9.81万	$10.44亿	1.65%	1.65%
41	FDUSD First Digital USD	$ 0.9986	$1.00	$1.00	$1,882.97万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.10172	$0.10	$0.10	$94.45万	$8.09亿	0.82%	0.82%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$2,211.81	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03335	$0.03	$0.03	$94.67万	$9.04亿	-1.99%	-1.99%
45	QNT Quant	$ 81.38	$83.89	$78.50	$11.37万	$9.82亿	-2.78%	-2.78%
46	ALGO Algorand	$ 0.11479	$0.12	$0.11	$11.15万	$10.15亿	1.63%	1.63%
47	FLR Flare	$ 0.008369	$0.01	$0.01	$5.25万	$6.92亿	-0.44%	-0.44%
48	XDC XDC Network	$ 0.03425	$0.03	$0.03	$110.66万	$6.54亿	10.51%	10.51%
49	APT Aptos	$ 0.9666	$0.97	$0.93	$11.73万	$7.26亿	0.5%	0.5%

1 2 3 ...36 >