比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$62551.4

≈ ￥423910.84

-5.13% ($-3382.4)

更新于：2026-06-19 01:12:44

更新于：2026-06-19 01:12:44

24H最高 $66190

24H交易量 12.52亿

今日开盘 $65933.8

24H最低 $62297.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66190

24H最低 $62297.7

24H交易量 12.52亿

流通市值 $1.25兆

今日开盘 $65933.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64385.9	$6.64万	$6.37万	$10.81亿	$1.29兆	-0.99%	-0.99%
2	ETH 以太坊	$ 1749.85	$1,796.03	$1,722.40	$4.56亿	$2,111.96亿	-0.53%	-0.53%
3	XRP 瑞波币	$ 1.1697	$1.23	$1.16	$4,422.67万	$712.55亿	-2.62%	-2.62%
4	BNB 币安币	$ 591.4	$612.50	$587.50	$2,009.58万	$806.43亿	-2.93%	-2.93%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,004.28万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 71.58	$74.68	$70.65	$1.32亿	$405.53亿	-1.11%	-1.11%
7	TRX 波场	$ 0.3202	$0.32	$0.32	$1,467.80万	$303.29亿	-0.04%	-0.04%
8	DOGE 狗狗币	$ 0.08471	$0.09	$0.08	$2,273.63万	$142.50亿	-1.75%	-1.75%
9	BCH 比特现金	$ 207.03	$217.91	$204.80	$296.11万	$41.36亿	-2.82%	-2.82%
10	HYPE Hyperliquid	$ 71.974	$76.69	$68.62	$4,791.87万	$244.24亿	1.08%	1.08%
11	ADA 艾达币	$ 0.1659	$0.17	$0.16	$1,172.24万	$59.64亿	-1.93%	-1.93%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.108	$8.37	$7.89	$561.33万	$54.98亿	-0.81%	-0.81%
15	XLM 恒星币	$ 0.24685	$0.25	$0.22	$1,089.62万	$80.01亿	9.31%	9.31%
16	LTC 莱特币	$ 44.2	$45.92	$43.94	$652.98万	$33.91亿	-2.27%	-2.27%
17	HBAR Hedera Hashgraph	$ 0.08125	$0.08	$0.08	$87.75万	$34.77亿	0.58%	0.58%
18	ZEC 大零币	$ 473.75	$507.28	$455.88	$1,109.10万	$78.06亿	-1.83%	-1.83%
19	AVAX Avalanche	$ 6.663	$7.02	$6.57	$822.18万	$28.67亿	-2.64%	-2.64%
20	SHIB Shiba Inu	$ 0.000004842	$0.00	$0.00	$24.58万	$28.53亿	-2.51%	-2.51%
21	SUI Sui	$ 0.7495	$0.81	$0.74	$1,453.20万	$28.42亿	-5.35%	-5.35%
22	CRO Cronos	$ 0.05906	$0.06	$0.06	$16.00万	$22.80亿	-0.6%	-0.6%
23	WLFI worldlibertyfinancial-education	$ 0.06078	$0.06	$0.06	$36.83万	$16.25亿	-0.99%	-0.99%
24	UNI Uniswap	$ 3.135	$3.37	$3.06	$2,202.39万	$19.91亿	-5.02%	-5.02%
25	DOT 波卡币	$ 0.98	$1.04	$0.97	$33.12万	$16.20亿	-3.36%	-3.36%
26	MNT Mantle	$ 0.5412	$0.56	$0.54	$30.33万	$17.60亿	-2.13%	-2.13%
27	PAXG PAX Gold	$ 4255.07	$4,374.16	$4,217.65	$94.50万	$16.20亿	-1.62%	-1.62%
28	ASTER Aster	$ 0.6714	$0.80	$0.64	$1,386.01万	$16.75亿	-10.42%	-10.42%
29	AAVE Aave	$ 74.14	$77.80	$72.58	$211.60万	$11.35亿	-1.5%	-1.5%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,121.32	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 240.8	$260.50	$238.10	$574.57万	$25.45亿	-6.04%	-6.04%
32	OKB OK币	$ 73.68	$75.49	$72.56	$25.78万	$15.47亿	-1.7%	-1.7%
33	PEPE Pepe	$ 0.000002894	$0.00	$0.00	$801.24万	$12.17亿	-1.86%	-1.86%
34	ETC 以太经典	$ 7.209	$7.48	$7.14	$30.09万	$11.18亿	-1.57%	-1.57%
35	NEAR NEAR Protocol	$ 2.272	$2.39	$2.15	$2,199.41万	$29.19亿	-2.15%	-2.15%
36	ICP Internet Computer(Dfinity)	$ 2.276	$2.46	$2.25	$344.94万	$12.43亿	-5.63%	-5.63%
37	PI Pi Network	$ 0.13149	$0.13	$0.13	$117.74万	$11.02亿	-0.85%	-0.85%
38	WLD Worldcoin	$ 0.6303	$0.69	$0.61	$2,186.06万	$17.05亿	-4.7%	-4.7%
39	ATOM 阿童木	$ 1.837	$2.01	$1.80	$12.86万	$8.94亿	-7.45%	-7.45%
40	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$2,181.38万	$9.82亿	-0.07%	-0.07%
41	ENA Ethena	$ 0.09224	$0.10	$0.09	$1,117.52万	$7.34亿	1.74%	1.74%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1,194.39	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03081	$0.03	$0.03	$76.82万	$8.35亿	-4.7%	-4.7%
44	QNT Quant	$ 70.09	$71.94	$69.64	$6.90万	$8.46亿	-1.12%	-1.12%
45	ALGO Algorand	$ 0.10193	$0.10	$0.10	$28.56万	$9.01亿	5.74%	5.74%
46	FLR Flare	$ 0.007431	$0.01	$0.01	$15.02万	$6.14亿	-3.4%	-3.4%
47	XDC XDC Network	$ 0.03064	$0.03	$0.03	$19.22万	$5.85亿	1.79%	1.79%
48	APT Aptos	$ 0.653	$0.70	$0.64	$31.83万	$4.91亿	-1.81%	-1.81%

1 2 3 ...36 >