比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70750

≈ ￥491783.25

10.88% ($6942.28)

更新于：2026-02-07 04:37:26

更新于：2026-02-07 04:37:26

24H最高 $71500

24H交易量 26.32亿

今日开盘 $63807.72

24H最低 $59980.6

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71500

24H最低 $59980.6

24H交易量 26.32亿

流通市值 $1.41兆

今日开盘 $63807.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64439.5	$7.28万	$6.00万	$19.21亿	$1.28兆	-11.07%	-11.07%
2	ETH 以太坊	$ 1909.3	$2,163.50	$1,744.69	$9.77亿	$2,304.65亿	-11.13%	-11.13%
3	XRP 瑞波币	$ 1.25	$1.49	$1.12	$3.75亿	$743.53亿	-15.31%	-15.31%
4	BNB 币安币	$ 624.2	$702.30	$570.40	$3,137.94万	$868.81亿	-10.56%	-10.56%
5	SOL Solana	$ 78.14	$93.41	$67.14	$1.22亿	$422.48亿	-15.1%	-15.1%
6	USDC USD Coin	$ 1.0014	$1.00	$1.00	$2,820.82万	$707.12亿	-0.05%	-0.05%
7	DOGE 狗狗币	$ 0.08929	$0.10	$0.08	$4,982.25万	$134.58亿	-14.03%	-14.03%
8	TRX 波场	$ 0.27069	$0.28	$0.27	$974.46万	$256.23亿	-4.17%	-4.17%
9	ADA 艾达币	$ 0.2474	$0.29	$0.22	$1,771.86万	$88.40亿	-13.73%	-13.73%
10	LINK ChainLink	$ 8.037	$9.30	$7.16	$2,666.47万	$54.50亿	-13.09%	-13.09%
11	WBTC Wrapped Bitcoin	$ 64267	$7.26万	$5.94万	$315.68万	$82.85亿	-11.22%	-11.22%
12	SUI Sui	$ 0.8928	$1.09	$0.79	$2,696.70万	$31.35亿	-17.21%	-17.21%
13	BCH 比特现金	$ 451.37	$539.64	$423.58	$1,269.52万	$89.90亿	-15.77%	-15.77%
14	XLM 恒星币	$ 0.15129	$0.17	$0.14	$977.25万	$47.46亿	-10.93%	-10.93%
15	AVAX Avalanche	$ 8.328	$9.82	$7.55	$1,420.73万	$35.17亿	-14.52%	-14.52%
16	HBAR Hedera Hashgraph	$ 0.07941	$0.09	$0.07	$980.07万	$33.66亿	-10.66%	-10.66%
17	CRO Cronos	$ 0.07242	$0.08	$0.07	$351.55万	$24.33亿	-11.31%	-11.31%
18	LEO UNUS SED LEO	$ 6.9	$8.97	$6.60	$64.94万	$63.69亿	-22.99%	-22.99%
19	LTC 莱特币	$ 50.26	$59.30	$45.08	$1,869.63万	$38.32亿	-14.84%	-14.84%
20	TON Toncoin	$ 1.245	$1.41	$1.13	$413.07万	$31.97亿	-9.71%	-9.71%
21	SHIB Shiba Inu	$ 0.000005737	$0.00	$0.00	$857.93万	$33.81亿	-13.58%	-13.58%
22	DOT 波卡币	$ 1.25	$1.47	$1.10	$460.02万	$20.12亿	-14.44%	-14.44%
23	UNI Uniswap	$ 3.193	$3.83	$2.85	$1,103.67万	$20.08亿	-15.86%	-15.86%
24	DAI Dai Stablecoin	$ 1.00023	$1.01	$1.00	$27.37万	$53.67亿	-0.12%	-0.12%
25	WLFI worldlibertyfinancial-education	$ 0.1111	$0.13	$0.10	$1,284.76万	$27.41亿	-16.27%	-16.27%
26	ENA Ethena	$ 0.1138	$0.14	$0.10	$881.51万	$7.23亿	-15.64%	-15.64%
27	AAVE Aave	$ 103.47	$124.64	$92.16	$2,240.77万	$15.74亿	-16.76%	-16.76%
28	PEPE Pepe	$ 0.000003477	$0.00	$0.00	$1,057.92万	$14.63亿	-16.01%	-16.01%
29	OKB OK币	$ 69.11	$82.38	$60.01	$652.59万	$14.51亿	-15.15%	-15.15%
30	MNT Mantle	$ 0.592	$0.70	$0.52	$707.61万	$19.92亿	-15.38%	-15.38%
31	TAO Bittensor	$ 160.8	$191.20	$142.90	$633.35万	$15.73亿	-15.14%	-15.14%
32	ETC 以太经典	$ 8.073	$9.43	$7.16	$994.37万	$12.37亿	-13.63%	-13.63%
33	NEAR NEAR Protocol	$ 0.9605	$1.17	$0.84	$1,365.83万	$12.00亿	-16.86%	-16.86%
34	APT Aptos	$ 1.0324	$1.23	$0.90	$494.50万	$7.08亿	-15.65%	-15.65%
35	PI Pi Network	$ 0.14176	$0.16	$0.13	$619.13万	$11.21亿	-10.09%	-10.09%
36	ARB Arbitrum	$ 0.1092	$0.13	$0.09	$935.92万	$5.78亿	-14.82%	-14.82%
37	ICP Internet Computer(Dfinity)	$ 2.238	$2.64	$2.00	$384.49万	$12.02亿	-14.74%	-14.74%
38	HTX HTX	$ 0.0000016013	$0.00	$0.00	$25.23万	$16.01亿	-8.2%	-8.2%
39	GT Gatechain Token	$ 6.77	$7.70	$6.24	$368.49万	$8.32亿	-11.38%	-11.38%
40	KAS Kaspa	$ 0.0273	$0.03	$0.02	$788.58万	$7.22亿	-12.44%	-12.44%
41	VET 唯链	$ 0.007421	$0.01	$0.01	$123.68万	$6.38亿	-10.49%	-10.49%
42	ALGO Algorand	$ 0.08839	$0.10	$0.08	$457.10万	$7.66亿	-14.16%	-14.16%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,184.72万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.798	$2.05	$1.66	$192.07万	$7.03亿	-11.03%	-11.03%
45	TRUMP OFFICIAL TRUMP	$ 3.388	$4.17	$3.08	$648.99万	$6.78亿	-18.4%	-18.4%
46	SEI Sei	$ 0.07327	$0.08	$0.07	$645.85万	$4.24亿	-13.19%	-13.19%
47	BONK Bonk	$ 0.000005829	$0.00	$0.00	$629.87万	$4.72亿	-16.23%	-16.23%
48	WLD Worldcoin	$ 0.3459	$0.41	$0.31	$869.46万	$6.03亿	-15.22%	-15.22%
49	FIL Filecoin	$ 0.882	$1.06	$0.78	$617.66万	$6.03亿	-16.15%	-16.15%

1 2 3 ...36 >