比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$60782.1

≈ ￥411920.29

1.19% ($714.8)

更新于：2026-06-28 00:49:45

更新于：2026-06-28 00:49:45

24H最高 $60940.7

24H交易量 3.97亿

今日开盘 $60067.3

24H最低 $59556.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $60940.7

24H最低 $59556.7

24H交易量 3.97亿

流通市值 $1.21兆

今日开盘 $60067.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60554.9	$6.07万	$5.94万	$5.33亿	$1.21兆	1.75%	1.75%
2	ETH 以太坊	$ 1590	$1,594.05	$1,544.06	$1.99亿	$1,919.03亿	2.74%	2.74%
3	XRP 瑞波币	$ 1.0629	$1.07	$1.03	$3,013.90万	$647.49亿	3.5%	3.5%
4	BNB 币安币	$ 564.4	$568.80	$558.60	$979.14万	$769.61亿	0.87%	0.87%
5	USDC USD Coin	$ 1.0013	$1.00	$1.00	$1,849.66万	$708.07亿	0.01%	0.01%
6	SOL Solana	$ 72.32	$73.92	$69.54	$1.10亿	$409.72亿	3.55%	3.55%
7	TRX 波场	$ 0.32068	$0.32	$0.32	$644.94万	$303.74亿	0.4%	0.4%
8	DOGE 狗狗币	$ 0.07581	$0.08	$0.07	$1,360.91万	$127.53亿	2.68%	2.68%
9	BCH 比特现金	$ 197.6	$202.78	$194.04	$29.12万	$39.48亿	1.71%	1.71%
10	HYPE Hyperliquid	$ 63.681	$65.46	$62.73	$2,021.42万	$216.10亿	1.09%	1.09%
11	ADA 艾达币	$ 0.148	$0.15	$0.14	$726.34万	$53.21亿	2.82%	2.82%
12	WBTC Wrapped Bitcoin	$ 60323.4	$6.04万	$5.96万	$1.82万	$77.77亿	0.64%	0.64%
13	LEO UNUS SED LEO	$ 9.292	$9.44	$8.74	$9.52万	$85.64亿	0.47%	0.47%
14	LINK ChainLink	$ 7.385	$7.42	$7.18	$342.71万	$50.08亿	2.69%	2.69%
15	XLM 恒星币	$ 0.17699	$0.18	$0.17	$718.12万	$57.37亿	1.4%	1.4%
16	LTC 莱特币	$ 43.01	$43.09	$40.71	$509.25万	$32.99亿	5.46%	5.46%
17	HBAR Hedera Hashgraph	$ 0.07325	$0.07	$0.07	$46.28万	$31.35亿	0.53%	0.53%
18	ZEC 大零币	$ 410.75	$429.32	$401.28	$690.61万	$67.68亿	2.13%	2.13%
19	AVAX Avalanche	$ 6.572	$6.67	$6.14	$696.80万	$28.28亿	6.77%	6.77%
20	SHIB Shiba Inu	$ 0.000004276	$0.00	$0.00	$22.15万	$25.20亿	2.83%	2.83%
21	SUI Sui	$ 0.7058	$0.72	$0.68	$919.35万	$26.77亿	3.52%	3.52%
22	CRO Cronos	$ 0.0553	$0.06	$0.05	$7.70万	$21.34亿	0.8%	0.8%
23	WLFI worldlibertyfinancial-education	$ 0.05801	$0.06	$0.06	$12.67万	$15.51亿	0.31%	0.31%
24	UNI Uniswap	$ 2.936	$3.04	$2.86	$380.25万	$18.65亿	2.58%	2.58%
25	DOT 波卡币	$ 0.8462	$0.87	$0.84	$38.09万	$13.99亿	0.83%	0.83%
26	MNT Mantle	$ 0.4435	$0.45	$0.42	$220.22万	$14.43亿	5.11%	5.11%
27	PAXG PAX Gold	$ 4079.75	$4,091.60	$4,057.68	$97.31万	$15.54亿	0.46%	0.46%
28	ASTER Aster	$ 0.6313	$0.63	$0.62	$10.23万	$15.75亿	1.13%	1.13%
29	AAVE Aave	$ 96.52	$98.15	$86.72	$997.42万	$14.78亿	11.09%	11.09%
30	HTX HTX	$ 0.000001672	$0.00	$0.00	$2,591.56	$16.72亿	-0.26%	-0.26%
31	TAO Bittensor	$ 213.4	$217.00	$210.70	$347.74万	$22.55亿	0.94%	0.94%
32	OKB OK币	$ 78.4	$78.88	$74.15	$24.95万	$16.46亿	5.48%	5.48%
33	PEPE Pepe	$ 0.000002424	$0.00	$0.00	$386.27万	$10.20亿	3.5%	3.5%
34	ETC 以太经典	$ 7.249	$7.40	$7.00	$37.07万	$11.24亿	3.4%	3.4%
35	NEAR NEAR Protocol	$ 1.837	$1.84	$1.78	$1,104.57万	$23.60亿	3.14%	3.14%
36	ICP Internet Computer(Dfinity)	$ 2.204	$2.25	$2.14	$24.45万	$12.04亿	3.03%	3.03%
37	PI Pi Network	$ 0.12862	$0.13	$0.13	$68.13万	$10.78亿	1.92%	1.92%
38	WLD Worldcoin	$ 0.4664	$0.48	$0.46	$978.04万	$12.62亿	0.04%	0.04%
39	ATOM 阿童木	$ 1.602	$1.62	$1.58	$10.21万	$7.80亿	-0.24%	-0.24%
40	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$2,614.51万	$9.82亿	0.08%	0.08%
41	ENA Ethena	$ 0.07886	$0.08	$0.08	$321.73万	$6.28亿	0.99%	0.99%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1.86万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02813	$0.03	$0.03	$40.69万	$7.62亿	1.69%	1.69%
44	QNT Quant	$ 66.32	$68.39	$64.81	$15.53万	$8.01亿	2.17%	2.17%
45	ALGO Algorand	$ 0.08655	$0.09	$0.08	$11.51万	$7.65亿	4.98%	4.98%
46	FLR Flare	$ 0.006778	$0.01	$0.01	$8.78万	$5.60亿	0.75%	0.75%
47	XDC XDC Network	$ 0.02804	$0.03	$0.03	$26.17万	$5.35亿	-0.24%	-0.24%
48	APT Aptos	$ 0.6008	$0.62	$0.59	$15.47万	$4.51亿	2.42%	2.42%

1 2 3 ...36 >