比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$68863.8

≈ ￥478672.27

-2.66% ($-1881.83)

更新于：2026-02-11 04:48:47

更新于：2026-02-11 04:48:47

24H最高 $70869.5

24H交易量 8.81亿

今日开盘 $70745.63

24H最低 $67920

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70869.5

24H最低 $67920

24H交易量 8.81亿

流通市值 $1.37兆

今日开盘 $70745.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69801.9	$7.14万	$6.83万	$9.06亿	$1.39兆	-1.32%	-1.32%
2	ETH 以太坊	$ 2098.4	$2,147.60	$2,008.67	$2.67亿	$2,532.91亿	0.74%	0.74%
3	XRP 瑞波币	$ 1.445	$1.46	$1.37	$1.84亿	$859.52亿	0.27%	0.27%
4	BNB 币安币	$ 636.1	$646.10	$616.20	$476.45万	$885.37亿	-0.82%	-0.82%
5	SOL Solana	$ 86.31	$88.71	$82.88	$4,250.02万	$466.65亿	-0.62%	-0.62%
6	USDC USD Coin	$ 1.0006	$1.00	$1.00	$2,577.39万	$706.55亿	0%	0%
7	DOGE 狗狗币	$ 0.09579	$0.10	$0.09	$1,351.50万	$144.37亿	-0.76%	-0.76%
8	TRX 波场	$ 0.2798	$0.28	$0.28	$152.74万	$264.85亿	0.46%	0.46%
9	ADA 艾达币	$ 0.2682	$0.27	$0.26	$205.61万	$95.83亿	-1.28%	-1.28%
10	LINK ChainLink	$ 8.77	$9.02	$8.46	$288.51万	$59.47亿	-0.38%	-0.38%
11	WBTC Wrapped Bitcoin	$ 69666.3	$7.13万	$6.83万	$23.32万	$89.81亿	-1.27%	-1.27%
12	SUI Sui	$ 0.9619	$0.99	$0.93	$535.36万	$33.78亿	-1.63%	-1.63%
13	BCH 比特现金	$ 525.08	$537.72	$511.28	$188.56万	$104.59亿	-0.29%	-0.29%
14	XLM 恒星币	$ 0.15933	$0.16	$0.16	$76.75万	$49.98亿	-1.56%	-1.56%
15	AVAX Avalanche	$ 8.988	$9.20	$8.73	$153.93万	$37.95亿	-1.39%	-1.39%
16	HBAR Hedera Hashgraph	$ 0.0925	$0.09	$0.09	$163.58万	$39.21亿	1.25%	1.25%
17	CRO Cronos	$ 0.07947	$0.08	$0.08	$64.17万	$26.70亿	0.21%	0.21%
18	LEO UNUS SED LEO	$ 8.597	$8.62	$8.19	$3.22万	$79.35亿	1.94%	1.94%
19	LTC 莱特币	$ 54.17	$55.11	$52.37	$175.99万	$41.30亿	-0.71%	-0.71%
20	TON Toncoin	$ 1.363	$1.40	$1.34	$96.05万	$35.00亿	-2.57%	-2.57%
21	SHIB Shiba Inu	$ 0.000006074	$0.00	$0.00	$135.86万	$35.79亿	-1.07%	-1.07%
22	DOT 波卡币	$ 1.308	$1.35	$1.28	$42.77万	$21.06亿	-2.31%	-2.31%
23	UNI Uniswap	$ 3.437	$3.58	$3.31	$170.58万	$21.61亿	-1.12%	-1.12%
24	DAI Dai Stablecoin	$ 1	$1.00	$1.00	$18.47万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1105	$0.11	$0.11	$708.87万	$27.26亿	0.82%	0.82%
26	ENA Ethena	$ 0.1186	$0.12	$0.12	$183.33万	$7.54亿	-1.98%	-1.98%
27	AAVE Aave	$ 111.94	$115.12	$108.94	$379.98万	$17.03亿	-0.85%	-0.85%
28	PEPE Pepe	$ 0.00000378	$0.00	$0.00	$194.72万	$15.90亿	-0.63%	-0.63%
29	OKB OK币	$ 75.96	$77.30	$73.40	$70.82万	$15.95亿	-0.57%	-0.57%
30	MNT Mantle	$ 0.6437	$0.65	$0.63	$83.28万	$21.66亿	0.34%	0.34%
31	TAO Bittensor	$ 159.7	$166.80	$155.30	$90.10万	$15.62亿	-3.21%	-3.21%
32	ETC 以太经典	$ 8.544	$8.71	$8.22	$265.48万	$13.09亿	-0.58%	-0.58%
33	NEAR NEAR Protocol	$ 1.0196	$1.05	$0.99	$151.96万	$12.73亿	-1.83%	-1.83%
34	APT Aptos	$ 1.029	$1.08	$1.01	$66.33万	$7.06亿	-3.48%	-3.48%
35	PI Pi Network	$ 0.14042	$0.15	$0.14	$161.80万	$11.11亿	-3.59%	-3.59%
36	ARB Arbitrum	$ 0.1119	$0.12	$0.11	$244.90万	$5.93亿	-3.94%	-3.94%
37	ICP Internet Computer(Dfinity)	$ 2.409	$2.47	$2.33	$133.65万	$12.94亿	-1.18%	-1.18%
38	HTX HTX	$ 0.0000016642	$0.00	$0.00	$1.13万	$16.64亿	-0.53%	-0.53%
39	GT Gatechain Token	$ 7.04	$7.09	$6.81	$74.50万	$8.65亿	0%	0%
40	KAS Kaspa	$ 0.03124	$0.03	$0.03	$201.45万	$8.27亿	-6.49%	-6.49%
41	VET 唯链	$ 0.007837	$0.01	$0.01	$13.82万	$6.74亿	-3.03%	-3.03%
42	ALGO Algorand	$ 0.09527	$0.10	$0.09	$92.31万	$8.26亿	-1.05%	-1.05%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$1,229.21万	$17.77亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 1.962	$1.99	$1.90	$12.44万	$7.67亿	0.1%	0.1%
45	TRUMP OFFICIAL TRUMP	$ 3.326	$3.46	$3.25	$118.36万	$6.65亿	-2.17%	-2.17%
46	SEI Sei	$ 0.07412	$0.08	$0.07	$90.66万	$4.29亿	-3.09%	-3.09%
47	BONK Bonk	$ 0.00000617	$0.00	$0.00	$56.46万	$5.00亿	-1.42%	-1.42%
48	WLD Worldcoin	$ 0.3877	$0.39	$0.37	$84.52万	$6.76亿	-0.53%	-0.53%
49	FIL Filecoin	$ 0.9354	$0.95	$0.89	$180.09万	$6.39亿	-0.09%	-0.09%

1 2 3 ...36 >