比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$78293

≈ ￥534193.14

1.44% ($1111.41)

更新于：2026-05-02 18:13:03

更新于：2026-05-02 18:13:03

24H最高 $78918.9

24H交易量 5.10亿

今日开盘 $77181.59

24H最低 $77159

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78918.9

24H最低 $77159

24H交易量 5.10亿

流通市值 $1.56兆

今日开盘 $77181.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78164.5	$7.89万	$7.69万	$5.68亿	$1.56兆	1.4%	1.4%
2	ETH 以太坊	$ 2300.13	$2,325.78	$2,272.27	$2.05亿	$2,776.11亿	0.84%	0.84%
3	XRP 瑞波币	$ 1.383	$1.40	$1.37	$1,459.33万	$842.49亿	0.5%	0.5%
4	BNB 币安币	$ 614.7	$622.90	$613.90	$495.99万	$838.20亿	-0.42%	-0.42%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,121.84万	$707.22亿	0%	0%
6	SOL Solana	$ 83.59	$84.84	$83.34	$4,776.37万	$473.57亿	-0.35%	-0.35%
7	TRX 波场	$ 0.32787	$0.33	$0.33	$949.92万	$310.55亿	0.55%	0.55%
8	DOGE 狗狗币	$ 0.1081	$0.11	$0.11	$4,845.07万	$181.85亿	-0.75%	-0.75%
9	BCH 比特现金	$ 449.55	$458.02	$441.76	$16.49万	$89.81亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 41.395	$41.61	$39.76	$1,358.75万	$140.47亿	2.5%	2.5%
11	ADA 艾达币	$ 0.248	$0.25	$0.25	$545.43万	$89.16亿	-0.52%	-0.52%
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.86万	$7.67万	$5,634.13	$100.61亿	1.7%	1.7%
13	LEO UNUS SED LEO	$ 10.338	$10.39	$10.30	$8,458.97	$95.28亿	0.17%	0.17%
14	LINK ChainLink	$ 9.09	$9.28	$9.07	$331.54万	$61.64亿	-0.82%	-0.82%
15	XLM 恒星币	$ 0.15947	$0.16	$0.16	$24.76万	$51.69亿	-0.08%	-0.08%
16	LTC 莱特币	$ 55.32	$56.02	$54.85	$478.93万	$42.44亿	-0.19%	-0.19%
17	HBAR Hedera Hashgraph	$ 0.08783	$0.09	$0.09	$18.64万	$37.59亿	-0.36%	-0.36%
18	ZEC 大零币	$ 378.71	$392.61	$346.18	$851.24万	$62.40亿	8.67%	8.67%
19	AVAX Avalanche	$ 9.083	$9.27	$9.06	$277.96万	$39.08亿	-0.56%	-0.56%
20	SHIB Shiba Inu	$ 0.000006253	$0.00	$0.00	$29.72万	$36.85亿	-1.83%	-1.83%
21	SUI Sui	$ 0.9178	$0.93	$0.91	$710.81万	$34.80亿	-0.02%	-0.02%
22	TON Toncoin	$ 1.3194	$1.36	$1.31	$23.34万	$31.90亿	-1.05%	-1.05%
23	CRO Cronos	$ 0.0684	$0.07	$0.07	$10.48万	$26.40亿	0.26%	0.26%
24	WLFI worldlibertyfinancial-education	$ 0.05321	$0.06	$0.05	$616.39万	$14.23亿	-12.77%	-12.77%
25	UNI Uniswap	$ 3.2	$3.28	$3.19	$196.14万	$20.33亿	-0.65%	-0.65%
26	DOT 波卡币	$ 1.201	$1.23	$1.19	$37.91万	$19.85亿	-0.98%	-0.98%
27	MNT Mantle	$ 0.629	$0.64	$0.63	$5.27万	$20.46亿	-0.31%	-0.31%
28	PAXG PAX Gold	$ 4603.06	$4,652.12	$4,557.85	$214.13万	$17.53亿	-0.01%	-0.01%
29	ASTER Aster	$ 0.6535	$0.66	$0.65	$747.63万	$16.31亿	-0.07%	-0.07%
30	AAVE Aave	$ 92.07	$93.96	$91.49	$444.46万	$14.10亿	-1.23%	-1.23%
31	HTX HTX	$ 0.0000018364	$0.00	$0.00	$6,145.16	$18.36亿	0.61%	0.61%
32	TAO Bittensor	$ 272	$275.40	$252.80	$766.45万	$28.74亿	7.17%	7.17%
33	OKB OK币	$ 83.21	$83.71	$82.68	$14.85万	$17.47亿	0.16%	0.16%
34	PEPE Pepe	$ 0.00000391	$0.00	$0.00	$1,005.34万	$16.45亿	-1.31%	-1.31%
35	ETC 以太经典	$ 8.416	$8.52	$8.34	$21.74万	$13.05亿	0.17%	0.17%
36	NEAR NEAR Protocol	$ 1.293	$1.31	$1.28	$55.14万	$16.61亿	-1.08%	-1.08%
37	ICP Internet Computer(Dfinity)	$ 2.328	$2.40	$2.33	$16.18万	$12.72亿	-2.67%	-2.67%
38	PI Pi Network	$ 0.17997	$0.18	$0.18	$207.18万	$15.09亿	-0.24%	-0.24%
39	WLD Worldcoin	$ 0.2335	$0.24	$0.23	$41.65万	$6.32亿	-3.79%	-3.79%
40	ATOM 阿童木	$ 1.895	$1.92	$1.87	$2.30万	$9.22亿	0%	0%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,019.53万	$9.82亿	0.01%	0.01%
42	ENA Ethena	$ 0.10181	$0.11	$0.10	$363.51万	$8.10亿	-2.02%	-2.02%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$7,282.87	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0325	$0.03	$0.03	$37.82万	$8.81亿	-0.36%	-0.36%
45	QNT Quant	$ 68.37	$70.10	$68.37	$2.05万	$8.25亿	-1.08%	-1.08%
46	ALGO Algorand	$ 0.10647	$0.11	$0.11	$6.83万	$9.41亿	-2.93%	-2.93%
47	FLR Flare	$ 0.007549	$0.01	$0.01	$7.94万	$6.24亿	0.93%	0.93%
48	XDC XDC Network	$ 0.02916	$0.03	$0.03	$35.01万	$5.56亿	-1.31%	-1.31%
49	APT Aptos	$ 0.9955	$1.05	$0.99	$29.89万	$7.48亿	-4.77%	-4.77%

1 2 3 ...36 >