比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76529.9

≈ ￥522163.51

-1.63% ($-1268.11)

更新于：2026-04-28 18:35:28

更新于：2026-04-28 18:35:28

24H最高 $78262.4

24H交易量 5.09亿

今日开盘 $77798.01

24H最低 $76427.6

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $78262.4

24H最低 $76427.6

24H交易量 5.09亿

流通市值 $1.53兆

今日开盘 $77798.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76800.9	$7.92万	$7.65万	$5.70亿	$1.53兆	-2.92%	-2.92%
2	ETH 以太坊	$ 2286.38	$2,392.00	$2,266.25	$3.41亿	$2,759.81亿	-4.38%	-4.38%
3	XRP 瑞波币	$ 1.391	$1.44	$1.38	$2,610.90万	$827.40亿	-3.53%	-3.53%
4	BNB 币安币	$ 624.2	$638.20	$618.40	$864.56万	$868.81亿	-2.17%	-2.17%
5	SOL Solana	$ 83.92	$87.84	$83.64	$6,666.06万	$453.73亿	-4.43%	-4.43%
6	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,328.77万	$706.06亿	0.03%	0.03%
7	DOGE 狗狗币	$ 0.09967	$0.10	$0.10	$3,759.08万	$150.22亿	-0.79%	-0.79%
8	TRX 波场	$ 0.32419	$0.33	$0.32	$976.28万	$306.87亿	0.22%	0.22%
9	ADA 艾达币	$ 0.2474	$0.25	$0.24	$868.87万	$88.40亿	-2.63%	-2.63%
10	LINK ChainLink	$ 9.276	$9.56	$9.16	$519.01万	$62.90亿	-2.95%	-2.95%
11	WBTC Wrapped Bitcoin	$ 76589.5	$7.85万	$7.63万	$3.87万	$98.74亿	-2.48%	-2.48%
12	SUI Sui	$ 0.9296	$0.96	$0.91	$822.71万	$32.65亿	-3.19%	-3.19%
13	BCH 比特现金	$ 447.3	$455.48	$446.30	$17.33万	$89.09亿	-1.79%	-1.79%
14	XLM 恒星币	$ 0.16496	$0.17	$0.16	$65.47万	$51.74亿	-4.07%	-4.07%
15	AVAX Avalanche	$ 9.221	$9.53	$9.09	$465.97万	$38.94亿	-3.11%	-3.11%
16	HBAR Hedera Hashgraph	$ 0.08905	$0.09	$0.09	$26.37万	$37.75亿	-3.88%	-3.88%
17	CRO Cronos	$ 0.06949	$0.07	$0.07	$12.19万	$23.34亿	-1.23%	-1.23%
18	LEO UNUS SED LEO	$ 10.363	$10.41	$10.29	$3.25万	$95.65亿	0%	0%
19	LTC 莱特币	$ 55.37	$56.64	$54.97	$573.52万	$42.21亿	-2.22%	-2.22%
20	TON Toncoin	$ 1.3061	$1.32	$1.29	$46.42万	$33.54亿	-1%	-1%
21	SHIB Shiba Inu	$ 0.00000615	$0.00	$0.00	$28.43万	$36.24亿	-2.28%	-2.28%
22	DOT 波卡币	$ 1.234	$1.27	$1.21	$22.55万	$19.86亿	-2.6%	-2.6%
23	UNI Uniswap	$ 3.223	$3.35	$3.18	$355.49万	$20.26亿	-3.84%	-3.84%
24	WLFI worldlibertyfinancial-education	$ 0.07348	$0.08	$0.07	$36.79万	$18.13亿	-2.02%	-2.02%
25	ENA Ethena	$ 0.10656	$0.11	$0.10	$457.93万	$6.77亿	-4.8%	-4.8%
26	AAVE Aave	$ 96.74	$99.51	$95.25	$739.90万	$14.72亿	-2.7%	-2.7%
27	PEPE Pepe	$ 0.000003876	$0.00	$0.00	$1,658.89万	$16.31亿	-2.9%	-2.9%
28	OKB OK币	$ 83.86	$85.10	$82.93	$20.19万	$17.61亿	-1.45%	-1.45%
29	MNT Mantle	$ 0.6347	$0.66	$0.63	$13.25万	$21.36亿	-4.06%	-4.06%
30	TAO Bittensor	$ 246.7	$257.10	$244.50	$537.49万	$24.14亿	-3.78%	-3.78%
31	ETC 以太经典	$ 8.411	$8.61	$8.25	$26.19万	$12.89亿	-2.15%	-2.15%
32	NEAR NEAR Protocol	$ 1.3605	$1.40	$1.34	$64.71万	$16.99亿	-2.65%	-2.65%
33	APT Aptos	$ 0.9805	$0.99	$0.94	$12.35万	$6.73亿	-0.38%	-0.38%
34	PI Pi Network	$ 0.18723	$0.19	$0.18	$433.24万	$14.81亿	4.06%	4.06%
35	ARB Arbitrum	$ 0.1255	$0.13	$0.12	$26.95万	$6.65亿	-4.51%	-4.51%
36	ICP Internet Computer(Dfinity)	$ 2.432	$2.48	$2.38	$16.98万	$13.07亿	-1.77%	-1.77%
37	HTX HTX	$ 0.0000018334	$0.00	$0.00	$4.72万	$18.33亿	1.18%	1.18%
38	GT Gatechain Token	$ 7.26	$7.45	$7.21	$61.57万	$8.92亿	-2.02%	-2.02%
39	KAS Kaspa	$ 0.0329	$0.03	$0.03	$59.80万	$8.71亿	-3.91%	-3.91%
40	VET 唯链	$ 0.007197	$0.01	$0.01	$4.99万	$6.19亿	-2.99%	-2.99%
41	ALGO Algorand	$ 0.11546	$0.12	$0.11	$15.73万	$10.01亿	-2.45%	-2.45%
42	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$1,743.22万	$17.75亿	-0.03%	-0.03%
43	ATOM 阿童木	$ 1.986	$2.00	$1.94	$4.94万	$7.76亿	0%	0%
44	TRUMP OFFICIAL TRUMP	$ 2.512	$2.60	$2.43	$834.92万	$5.02亿	-3.42%	-3.42%
45	SEI Sei	$ 0.05988	$0.06	$0.06	$6.40万	$3.46亿	-4.89%	-4.89%
46	BONK Bonk	$ 0.00000618	$0.00	$0.00	$13.83万	$5.00亿	-4.45%	-4.45%
47	WLD Worldcoin	$ 0.2519	$0.26	$0.25	$37.14万	$4.39亿	-4.32%	-4.32%
48	FIL Filecoin	$ 0.9229	$0.95	$0.90	$54.20万	$6.31亿	-3.11%	-3.11%

1 2 3 ...36 >