比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$61790.6

≈ ￥418754.9

0.19% ($117.18)

更新于：2026-06-11 01:44:48

更新于：2026-06-11 01:44:48

24H最高 $62852.9

24H交易量 13.97亿

今日开盘 $61673.42

24H最低 $60734.1

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62852.9

24H最低 $60734.1

24H交易量 13.97亿

流通市值 $1.23兆

今日开盘 $61673.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61108	$6.28万	$6.07万	$17.91亿	$1.22兆	-2.67%	-2.67%
2	ETH 以太坊	$ 1621.35	$1,680.63	$1,606.45	$4.48亿	$1,956.86亿	-3.43%	-3.43%
3	XRP 瑞波币	$ 1.1031	$1.17	$1.10	$4,152.86万	$671.98亿	-4.97%	-4.97%
4	BNB 币安币	$ 583.5	$598.60	$580.80	$1,248.15万	$795.66亿	-2.4%	-2.4%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,091.75万	$707.50亿	0.02%	0.02%
6	SOL Solana	$ 63.37	$66.41	$62.96	$1.27亿	$359.02亿	-4.47%	-4.47%
7	TRX 波场	$ 0.32234	$0.32	$0.32	$1,415.48万	$305.31亿	-0.25%	-0.25%
8	DOGE 狗狗币	$ 0.08316	$0.09	$0.08	$2,160.53万	$139.90亿	-3.05%	-3.05%
9	BCH 比特现金	$ 194.5	$207.83	$193.40	$436.29万	$38.86亿	-6.07%	-6.07%
10	HYPE Hyperliquid	$ 55.166	$62.33	$54.96	$5,139.16万	$187.20亿	-11.41%	-11.41%
11	ADA 艾达币	$ 0.15941	$0.17	$0.16	$1,270.91万	$57.31亿	-5.2%	-5.2%
12	WBTC Wrapped Bitcoin	$ 60938.1	$6.21万	$6.08万	$5,156.28	$78.56亿	-1.93%	-1.93%
13	LEO UNUS SED LEO	$ 9.477	$9.62	$9.30	$2.65万	$87.35亿	0.79%	0.79%
14	LINK ChainLink	$ 7.644	$7.95	$7.61	$572.75万	$51.83亿	-3.33%	-3.33%
15	XLM 恒星币	$ 0.18462	$0.20	$0.18	$733.42万	$59.84亿	-6.73%	-6.73%
16	LTC 莱特币	$ 42.06	$43.50	$41.81	$778.44万	$32.27亿	-1.15%	-1.15%
17	HBAR Hedera Hashgraph	$ 0.07774	$0.08	$0.08	$34.86万	$33.27亿	-3.41%	-3.41%
18	ZEC 大零币	$ 413.36	$475.80	$411.46	$1,308.21万	$68.11亿	-12.98%	-12.98%
19	AVAX Avalanche	$ 6.451	$6.75	$6.43	$632.67万	$27.75亿	-4.04%	-4.04%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$24.01万	$27.30亿	-1.38%	-1.38%
21	SUI Sui	$ 0.7369	$0.76	$0.73	$738.46万	$27.94亿	-2.74%	-2.74%
22	TON Toncoin	$ 1.644	$1.76	$1.63	$452.23万	$39.74亿	-5.81%	-5.81%
23	CRO Cronos	$ 0.05938	$0.06	$0.06	$10.77万	$22.92亿	-3.4%	-3.4%
24	WLFI worldlibertyfinancial-education	$ 0.05957	$0.06	$0.05	$61.65万	$15.93亿	7.25%	7.25%
25	UNI Uniswap	$ 2.433	$2.53	$2.42	$132.87万	$15.45亿	-3.49%	-3.49%
26	DOT 波卡币	$ 0.9302	$0.97	$0.93	$35.11万	$15.38亿	-4.25%	-4.25%
27	MNT Mantle	$ 0.5319	$0.54	$0.53	$12.47万	$17.30亿	-1.93%	-1.93%
28	PAXG PAX Gold	$ 4137.74	$4,352.40	$4,136.36	$358.29万	$15.76亿	-4.49%	-4.49%
29	ASTER Aster	$ 0.6181	$0.63	$0.61	$355.59万	$15.42亿	-1.21%	-1.21%
30	AAVE Aave	$ 60.69	$62.81	$59.69	$249.24万	$9.29亿	-2.98%	-2.98%
31	HTX HTX	$ 0.0000017212	$0.00	$0.00	$4,438.37	$17.21亿	-0.38%	-0.38%
32	TAO Bittensor	$ 204	$217.30	$202.50	$284.88万	$21.56亿	-5.73%	-5.73%
33	OKB OK币	$ 70.33	$73.06	$70.00	$16.89万	$14.77亿	-3.63%	-3.63%
34	PEPE Pepe	$ 0.000002707	$0.00	$0.00	$552.11万	$11.39亿	-3.52%	-3.52%
35	ETC 以太经典	$ 6.888	$7.07	$6.84	$13.15万	$10.68亿	-2.24%	-2.24%
36	NEAR NEAR Protocol	$ 2.032	$2.26	$2.00	$2,155.30万	$26.10亿	-6.4%	-6.4%
37	ICP Internet Computer(Dfinity)	$ 2.214	$2.34	$2.21	$133.11万	$12.09亿	-5.26%	-5.26%
38	PI Pi Network	$ 0.12414	$0.13	$0.12	$97.47万	$10.41亿	-4.14%	-4.14%
39	WLD Worldcoin	$ 0.4912	$0.55	$0.48	$1,586.23万	$13.29亿	-6.04%	-6.04%
40	ATOM 阿童木	$ 1.839	$1.85	$1.72	$9.72万	$8.95亿	5.62%	5.62%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$1,192.77万	$9.81亿	0.01%	0.01%
42	ENA Ethena	$ 0.07721	$0.09	$0.08	$429.37万	$6.14亿	-4.85%	-4.85%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$1,761.52	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03081	$0.03	$0.03	$94.32万	$8.35亿	-2.4%	-2.4%
45	QNT Quant	$ 64.82	$67.24	$64.47	$14.43万	$7.83亿	-3.59%	-3.59%
46	ALGO Algorand	$ 0.08955	$0.09	$0.09	$14.54万	$7.92亿	-3.24%	-3.24%
47	FLR Flare	$ 0.006869	$0.01	$0.01	$16.24万	$5.68亿	-3.56%	-3.56%
48	XDC XDC Network	$ 0.03102	$0.03	$0.03	$22.78万	$5.92亿	-2.42%	-2.42%
49	APT Aptos	$ 0.637	$0.68	$0.63	$14.36万	$4.79亿	-5.55%	-5.55%

1 2 3 ...36 >