比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$65717.1

≈ ￥447402.02

-3.08% ($-2088.41)

更新于：2026-06-04 00:35:37

更新于：2026-06-04 00:35:37

24H最高 $67916.8

24H交易量 14.39亿

今日开盘 $67805.51

24H最低 $65417.3

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67916.8

24H最低 $65417.3

24H交易量 14.39亿

流通市值 $1.31兆

今日开盘 $67805.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67218.8	$6.96万	$6.54万	$17.39亿	$1.34兆	-3.42%	-3.42%
2	ETH 以太坊	$ 1883.34	$1,982.55	$1,817.01	$9.47亿	$2,273.07亿	-4.97%	-4.97%
3	XRP 瑞波币	$ 1.2421	$1.27	$1.19	$6,716.05万	$756.65亿	-1.86%	-1.86%
4	BNB 币安币	$ 641.5	$680.10	$630.80	$3,404.53万	$874.75亿	-5.53%	-5.53%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,351.26万	$707.86亿	0%	0%
6	SOL Solana	$ 75.52	$79.33	$72.28	$1.85亿	$427.85亿	-4.8%	-4.8%
7	TRX 波场	$ 0.33255	$0.34	$0.33	$2,545.07万	$314.99亿	-2.48%	-2.48%
8	DOGE 狗狗币	$ 0.09429	$0.10	$0.09	$5,556.36万	$158.62亿	-4.99%	-4.99%
9	BCH 比特现金	$ 251.99	$287.77	$241.96	$207.05万	$50.34亿	-11.75%	-11.75%
10	HYPE Hyperliquid	$ 72.989	$74.02	$67.84	$7,024.48万	$247.69亿	0.89%	0.89%
11	ADA 艾达币	$ 0.2177	$0.22	$0.21	$2,320.84万	$78.27亿	-2.94%	-2.94%
12	WBTC Wrapped Bitcoin	$ 67122	$6.94万	$6.56万	$6.86万	$86.53亿	-3.32%	-3.32%
13	LEO UNUS SED LEO	$ 10.058	$10.13	$10.02	$1.48万	$92.70亿	-0.05%	-0.05%
14	LINK ChainLink	$ 8.589	$8.87	$8.17	$916.04万	$58.24亿	-3.03%	-3.03%
15	XLM 恒星币	$ 0.22762	$0.23	$0.22	$1,187.01万	$73.78亿	-1.87%	-1.87%
16	LTC 莱特币	$ 48.37	$49.59	$46.34	$1,988.75万	$37.11亿	-2.36%	-2.36%
17	HBAR Hedera Hashgraph	$ 0.08774	$0.09	$0.09	$386.63万	$37.55亿	-2.88%	-2.88%
18	ZEC 大零币	$ 605.55	$644.16	$557.88	$2,890.26万	$99.77亿	4.38%	4.38%
19	AVAX Avalanche	$ 8.351	$8.74	$8.00	$95.21万	$35.93亿	-4.42%	-4.42%
20	SHIB Shiba Inu	$ 0.000005342	$0.00	$0.00	$48.58万	$31.48亿	-1.99%	-1.99%
21	SUI Sui	$ 0.8366	$0.85	$0.79	$1,677.01万	$31.73亿	-1.56%	-1.56%
22	TON Toncoin	$ 2.0335	$2.08	$1.91	$1,185.98万	$49.16亿	-0.12%	-0.12%
23	CRO Cronos	$ 0.06377	$0.06	$0.06	$17.51万	$24.61亿	-1.87%	-1.87%
24	WLFI worldlibertyfinancial-education	$ 0.06111	$0.06	$0.06	$34.81万	$16.34亿	3.06%	3.06%
25	UNI Uniswap	$ 2.899	$2.93	$2.74	$406.37万	$18.41亿	-0.78%	-0.78%
26	DOT 波卡币	$ 1.129	$1.15	$1.06	$69.24万	$18.66亿	-1.39%	-1.39%
27	MNT Mantle	$ 0.6135	$0.63	$0.60	$61.62万	$19.96亿	-2.34%	-2.34%
28	PAXG PAX Gold	$ 4461.92	$4,528.45	$4,437.90	$119.87万	$16.99亿	-1.4%	-1.4%
29	ASTER Aster	$ 0.6812	$0.69	$0.65	$928.83万	$17.00亿	-0.81%	-0.81%
30	AAVE Aave	$ 76.76	$78.07	$72.17	$81.15万	$11.75亿	-1.64%	-1.64%
31	HTX HTX	$ 0.0000017574	$0.00	$0.00	$2.21万	$17.57亿	-2.86%	-2.86%
32	TAO Bittensor	$ 234.7	$250.40	$220.20	$669.42万	$24.80亿	-6.08%	-6.08%
33	OKB OK币	$ 84.26	$87.40	$82.59	$56.38万	$17.69亿	-3.58%	-3.58%
34	PEPE Pepe	$ 0.000003238	$0.00	$0.00	$1,471.84万	$13.62亿	-3.02%	-3.02%
35	ETC 以太经典	$ 7.893	$8.00	$7.45	$26.83万	$12.24亿	-1.09%	-1.09%
36	NEAR NEAR Protocol	$ 2.956	$2.98	$2.46	$6,312.49万	$37.97亿	9.35%	9.35%
37	ICP Internet Computer(Dfinity)	$ 3.011	$3.22	$2.90	$1,048.88万	$16.45亿	-0.62%	-0.62%
38	PI Pi Network	$ 0.13958	$0.14	$0.14	$254.87万	$11.70亿	-2.98%	-2.98%
39	WLD Worldcoin	$ 0.518	$0.52	$0.38	$2,551.51万	$14.02亿	22.25%	22.25%
40	ATOM 阿童木	$ 1.902	$1.90	$1.79	$13.73万	$9.26亿	0.58%	0.58%
41	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$3,027.59万	$9.82亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.106	$0.11	$0.08	$852.21万	$8.44亿	21.92%	21.92%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.12万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03058	$0.03	$0.03	$128.36万	$8.29亿	3.48%	3.48%
45	QNT Quant	$ 74.27	$78.26	$71.49	$32.22万	$8.97亿	0.02%	0.02%
46	ALGO Algorand	$ 0.11278	$0.12	$0.11	$13.04万	$9.97亿	-4.64%	-4.64%
47	FLR Flare	$ 0.007253	$0.01	$0.01	$15.37万	$6.00亿	-2.68%	-2.68%
48	XDC XDC Network	$ 0.03195	$0.03	$0.03	$43.52万	$6.10亿	-2.41%	-2.41%
49	APT Aptos	$ 0.8674	$0.92	$0.81	$37.74万	$6.52亿	-4.97%	-4.97%

1 2 3 ...36 >