比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$75477

≈ ￥526074.69

-4.08% ($-3210.45)

更新于：2026-02-04 07:03:37

更新于：2026-02-04 07:03:37

24H最高 $79189

24H交易量 15.58亿

今日开盘 $78687.45

24H最低 $72930

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79189

24H最低 $72930

24H交易量 15.58亿

流通市值 $1.50兆

今日开盘 $78687.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75734.6	$7.92万	$7.29万	$15.50亿	$1.51兆	-3.71%	-3.71%
2	ETH 以太坊	$ 2259.77	$2,359.81	$2,108.28	$6.35亿	$2,727.69亿	-3.33%	-3.33%
3	XRP 瑞波币	$ 1.591	$1.63	$1.53	$1.17亿	$946.36亿	-2.15%	-2.15%
4	BNB 币安币	$ 759.1	$783.50	$736.40	$1,088.05万	$1,056.58亿	-1.89%	-1.89%
5	SOL Solana	$ 99.42	$105.11	$96.64	$7,019.70万	$537.54亿	-5.08%	-5.08%
6	USDC USD Coin	$ 1.0009	$1.00	$1.00	$2,053.13万	$706.76亿	0.04%	0.04%
7	DOGE 狗狗币	$ 0.10662	$0.11	$0.10	$3,004.96万	$160.70亿	-1.55%	-1.55%
8	TRX 波场	$ 0.28629	$0.29	$0.28	$284.70万	$271.00亿	0.92%	0.92%
9	ADA 艾达币	$ 0.2938	$0.30	$0.28	$627.33万	$104.98亿	-1.93%	-1.93%
10	LINK ChainLink	$ 9.586	$9.89	$9.08	$1,002.78万	$65.00亿	-2.25%	-2.25%
11	WBTC Wrapped Bitcoin	$ 75529.5	$7.89万	$7.28万	$102.53万	$97.37亿	-3.68%	-3.68%
12	SUI Sui	$ 1.1198	$1.17	$1.07	$1,071.80万	$39.33亿	-2.3%	-2.3%
13	BCH 比特现金	$ 528.02	$542.00	$509.61	$627.78万	$105.17亿	-1.9%	-1.9%
14	XLM 恒星币	$ 0.17682	$0.18	$0.17	$259.66万	$55.46亿	-1.41%	-1.41%
15	AVAX Avalanche	$ 10	$10.35	$9.54	$587.34万	$42.23亿	-1.52%	-1.52%
16	HBAR Hedera Hashgraph	$ 0.09129	$0.09	$0.09	$369.62万	$38.70亿	-2.33%	-2.33%
17	CRO Cronos	$ 0.08168	$0.09	$0.08	$203.28万	$27.44亿	-2.57%	-2.57%
18	LEO UNUS SED LEO	$ 8.904	$9.10	$8.50	$32.50万	$82.19亿	4.58%	4.58%
19	LTC 莱特币	$ 59.65	$61.38	$56.89	$505.66万	$45.48亿	-0.45%	-0.45%
20	TON Toncoin	$ 1.406	$1.43	$1.34	$147.81万	$36.10亿	2.7%	2.7%
21	SHIB Shiba Inu	$ 0.000006755	$0.00	$0.00	$326.05万	$39.80亿	-2.08%	-2.08%
22	DOT 波卡币	$ 1.511	$1.57	$1.43	$137.96万	$24.32亿	-2.32%	-2.32%
23	UNI Uniswap	$ 3.882	$4.02	$3.70	$517.31万	$24.41亿	-1.14%	-1.14%
24	DAI Dai Stablecoin	$ 1.00043	$1.00	$1.00	$27.73万	$53.68亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1363	$0.14	$0.13	$579.22万	$33.62亿	5.08%	5.08%
26	ENA Ethena	$ 0.1384	$0.14	$0.13	$343.73万	$8.79亿	-1.14%	-1.14%
27	AAVE Aave	$ 125.95	$131.07	$120.86	$802.18万	$19.16亿	-1.77%	-1.77%
28	PEPE Pepe	$ 0.000004201	$0.00	$0.00	$404.39万	$17.67亿	-1.5%	-1.5%
29	OKB OK币	$ 84.88	$89.34	$81.27	$139.05万	$17.82亿	-4.52%	-4.52%
30	MNT Mantle	$ 0.7196	$0.74	$0.68	$531.94万	$24.21亿	0.01%	0.01%
31	TAO Bittensor	$ 195.5	$204.20	$184.50	$264.40万	$19.13亿	-1.9%	-1.9%
32	ETC 以太经典	$ 9.637	$9.94	$9.19	$377.20万	$14.77亿	-1.99%	-1.99%
33	NEAR NEAR Protocol	$ 1.1867	$1.23	$1.12	$1,421.04万	$14.82亿	-1.6%	-1.6%
34	APT Aptos	$ 1.2571	$1.30	$1.20	$205.62万	$8.62亿	-1.62%	-1.62%
35	PI Pi Network	$ 0.16003	$0.16	$0.15	$256.09万	$12.66亿	-0.68%	-0.68%
36	ARB Arbitrum	$ 0.1311	$0.14	$0.12	$379.17万	$6.94亿	-4.65%	-4.65%
37	ICP Internet Computer(Dfinity)	$ 2.664	$2.77	$2.55	$213.64万	$14.31亿	-1.07%	-1.07%
38	HTX HTX	$ 0.0000017429	$0.00	$0.00	$2.60万	$17.43亿	-0.01%	-0.01%
39	GT Gatechain Token	$ 8.03	$8.40	$7.70	$96.54万	$9.87亿	-3.71%	-3.71%
40	KAS Kaspa	$ 0.03227	$0.03	$0.03	$371.95万	$8.54亿	-1.46%	-1.46%
41	VET 唯链	$ 0.008565	$0.01	$0.01	$66.37万	$7.36亿	-0.78%	-0.78%
42	ALGO Algorand	$ 0.10664	$0.11	$0.10	$202.00万	$9.24亿	1.47%	1.47%
43	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,296.07万	$17.76亿	-0.05%	-0.05%
44	ATOM 阿童木	$ 1.984	$2.05	$1.89	$58.33万	$7.76亿	0.25%	0.25%
45	TRUMP OFFICIAL TRUMP	$ 4.212	$4.29	$4.09	$214.93万	$8.42亿	-0.91%	-0.91%
46	SEI Sei	$ 0.08703	$0.09	$0.08	$415.28万	$5.03亿	-2.03%	-2.03%
47	BONK Bonk	$ 0.00000709	$0.00	$0.00	$306.85万	$5.74亿	-1.69%	-1.69%
48	WLD Worldcoin	$ 0.4127	$0.43	$0.40	$738.23万	$7.19亿	2.94%	2.94%
49	FIL Filecoin	$ 1.076	$1.11	$1.02	$211.52万	$7.35亿	-0.64%	-0.64%

1 2 3 ...36 >