比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$67601

≈ ￥467190.51

0.86% ($576.41)

更新于：2026-02-21 04:33:49

更新于：2026-02-21 04:33:49

24H最高 $68316.8

24H交易量 12.41亿

今日开盘 $67024.59

24H最低 $66443.7

流通市值 $1.35兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $68316.8

24H最低 $66443.7

24H交易量 12.41亿

流通市值 $1.35兆

今日开盘 $67024.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67962.3	$6.80万	$6.56万	$7.56亿	$1.35兆	1.1%	1.1%
2	ETH 以太坊	$ 1962.56	$1,986.00	$1,907.01	$3.06亿	$2,368.94亿	-1.07%	-1.07%
3	XRP 瑞波币	$ 1.42	$1.44	$1.38	$6,118.19万	$844.65亿	-0.76%	-0.76%
4	BNB 币安币	$ 611.9	$613.80	$595.80	$321.20万	$851.69亿	-0.04%	-0.04%
5	SOL Solana	$ 83.8	$83.91	$79.63	$4,742.51万	$453.08亿	1.61%	1.61%
6	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,678.69万	$706.41亿	0%	0%
7	DOGE 狗狗币	$ 0.09877	$0.10	$0.10	$1,571.90万	$148.87亿	0.3%	0.3%
8	TRX 波场	$ 0.28368	$0.29	$0.28	$87.25万	$268.53亿	1.32%	1.32%
9	ADA 艾达币	$ 0.2746	$0.28	$0.27	$132.58万	$98.12亿	-0.72%	-0.72%
10	LINK ChainLink	$ 8.645	$8.73	$8.34	$233.23万	$58.62亿	-0.76%	-0.76%
11	WBTC Wrapped Bitcoin	$ 67603.3	$6.78万	$6.56万	$22.02万	$87.15亿	0.82%	0.82%
12	SUI Sui	$ 0.942	$0.95	$0.90	$350.32万	$33.08亿	0.72%	0.72%
13	BCH 比特现金	$ 562.01	$564.48	$539.05	$203.01万	$111.94亿	-0.13%	-0.13%
14	XLM 恒星币	$ 0.16115	$0.16	$0.16	$51.31万	$50.55亿	-0.26%	-0.26%
15	AVAX Avalanche	$ 9.163	$9.19	$8.67	$176.56万	$38.69亿	2.88%	2.88%
16	HBAR Hedera Hashgraph	$ 0.09849	$0.10	$0.10	$97.53万	$41.75亿	-0.87%	-0.87%
17	CRO Cronos	$ 0.07812	$0.08	$0.08	$29.48万	$26.24亿	-0.78%	-0.78%
18	LEO UNUS SED LEO	$ 8.582	$8.81	$8.50	$2.12万	$79.22亿	-0.24%	-0.24%
19	LTC 莱特币	$ 53.57	$53.67	$51.45	$157.65万	$40.84亿	0.52%	0.52%
20	TON Toncoin	$ 1.3661	$1.43	$1.35	$90.34万	$35.08亿	-4.28%	-4.28%
21	SHIB Shiba Inu	$ 0.000006271	$0.00	$0.00	$85.32万	$36.95亿	-0.49%	-0.49%
22	DOT 波卡币	$ 1.298	$1.31	$1.26	$36.96万	$20.90亿	-1.06%	-1.06%
23	UNI Uniswap	$ 3.411	$3.44	$3.30	$130.04万	$21.45亿	-0.58%	-0.58%
24	DAI Dai Stablecoin	$ 1.00002	$1.00	$1.00	$23.10万	$53.65亿	-0.01%	-0.01%
25	WLFI worldlibertyfinancial-education	$ 0.1162	$0.12	$0.12	$295.77万	$28.67亿	-0.76%	-0.76%
26	ENA Ethena	$ 0.1115	$0.11	$0.11	$202.06万	$7.09亿	-2.44%	-2.44%
27	AAVE Aave	$ 124.36	$126.97	$119.96	$143.39万	$18.92亿	0.18%	0.18%
28	PEPE Pepe	$ 0.000004217	$0.00	$0.00	$294.86万	$17.74亿	0.21%	0.21%
29	OKB OK币	$ 79.76	$81.25	$76.91	$29.14万	$16.75亿	2.08%	2.08%
30	MNT Mantle	$ 0.6261	$0.63	$0.61	$17.41万	$21.07亿	0.35%	0.35%
31	TAO Bittensor	$ 174.8	$187.50	$173.60	$176.13万	$17.10亿	-6.17%	-6.17%
32	ETC 以太经典	$ 8.313	$8.47	$8.16	$112.07万	$12.74亿	-1.63%	-1.63%
33	NEAR NEAR Protocol	$ 1.0138	$1.02	$0.98	$148.56万	$12.66亿	-0.5%	-0.5%
34	APT Aptos	$ 0.8637	$0.89	$0.84	$62.22万	$5.92亿	-2.46%	-2.46%
35	PI Pi Network	$ 0.1762	$0.19	$0.17	$311.21万	$13.94亿	-6.03%	-6.03%
36	ARB Arbitrum	$ 0.0963	$0.11	$0.10	$182.84万	$5.10亿	-9.66%	-9.66%
37	ICP Internet Computer(Dfinity)	$ 2.182	$2.25	$2.14	$95.90万	$11.72亿	-2.54%	-2.54%
38	HTX HTX	$ 0.0000016929	$0.00	$0.00	$1.65万	$16.93亿	0.19%	0.19%
39	GT Gatechain Token	$ 7.15	$7.19	$7.00	$34.51万	$8.79亿	0.28%	0.28%
40	KAS Kaspa	$ 0.03039	$0.03	$0.03	$76.65万	$8.04亿	-2.18%	-2.18%
41	VET 唯链	$ 0.00774	$0.01	$0.01	$14.01万	$6.66亿	-2.01%	-2.01%
42	ALGO Algorand	$ 0.08967	$0.09	$0.09	$84.31万	$7.77亿	-1.9%	-1.9%
43	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,332.39万	$17.76亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 2.273	$2.35	$2.26	$24.18万	$8.89亿	-2.78%	-2.78%
45	TRUMP OFFICIAL TRUMP	$ 3.508	$3.55	$3.37	$84.87万	$7.02亿	1.65%	1.65%
46	SEI Sei	$ 0.07104	$0.07	$0.07	$134.66万	$4.11亿	-2.14%	-2.14%
47	BONK Bonk	$ 0.000006197	$0.00	$0.00	$41.25万	$5.02亿	-0.81%	-0.81%
48	WLD Worldcoin	$ 0.3804	$0.38	$0.37	$51.23万	$6.63亿	-0.18%	-0.18%
49	FIL Filecoin	$ 0.9231	$0.94	$0.90	$133.46万	$6.31亿	-1.36%	-1.36%

1 2 3 ...36 >