比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$74281.5

≈ ￥511056.72

-0.27% ($-201.10000000001)

更新于：2026-04-16 02:27:26

更新于：2026-04-16 02:27:26

24H最高 $74783.3

24H交易量 4.52亿

今日开盘 $74482.6

24H最低 $73510.1

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $74783.3

24H最低 $73510.1

24H交易量 4.52亿

流通市值 $1.48兆

今日开盘 $74482.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 73903.6	$7.57万	$7.35万	$4.74亿	$1.47兆	-1.79%	-1.79%
2	ETH 以太坊	$ 2334.61	$2,372.15	$2,303.19	$1.73亿	$2,818.03亿	-1.31%	-1.31%
3	XRP 瑞波币	$ 1.378	$1.38	$1.35	$4,531.73万	$819.67亿	0.07%	0.07%
4	BNB 币安币	$ 619	$625.30	$610.70	$1,495.35万	$861.57亿	-0.8%	-0.8%
5	SOL Solana	$ 83.96	$86.31	$82.66	$3,593.45万	$453.95亿	-2.54%	-2.54%
6	USDC USD Coin	$ 0.9996	$1.00	$1.00	$2,537.84万	$705.85亿	0.02%	0.02%
7	DOGE 狗狗币	$ 0.09348	$0.10	$0.09	$2,985.96万	$140.89亿	-2.53%	-2.53%
8	TRX 波场	$ 0.32679	$0.33	$0.32	$172.16万	$309.33亿	1.48%	1.48%
9	ADA 艾达币	$ 0.2424	$0.25	$0.24	$132.24万	$86.61亿	-1.14%	-1.14%
10	LINK ChainLink	$ 9.153	$9.25	$8.93	$204.59万	$62.07亿	0.09%	0.09%
11	WBTC Wrapped Bitcoin	$ 73585.8	$7.55万	$7.35万	$19.06万	$94.86亿	-2.06%	-2.06%
12	SUI Sui	$ 0.9464	$0.95	$0.92	$276.06万	$33.24亿	0.08%	0.08%
13	BCH 比特现金	$ 434.2	$443.00	$427.69	$45.65万	$86.48亿	-1.63%	-1.63%
14	XLM 恒星币	$ 0.1562	$0.16	$0.15	$51.90万	$49.00亿	-0.02%	-0.02%
15	AVAX Avalanche	$ 9.351	$9.49	$9.21	$119.56万	$39.49亿	-0.81%	-0.81%
16	HBAR Hedera Hashgraph	$ 0.08587	$0.09	$0.08	$42.99万	$36.40亿	-0.49%	-0.49%
17	CRO Cronos	$ 0.06883	$0.07	$0.07	$37.53万	$23.12亿	-1.96%	-1.96%
18	LEO UNUS SED LEO	$ 10.142	$10.15	$10.10	$1.09万	$93.61亿	0.33%	0.33%
19	LTC 莱特币	$ 55.04	$55.24	$53.83	$102.30万	$41.96亿	0.67%	0.67%
20	TON Toncoin	$ 1.3628	$1.41	$1.36	$100.13万	$34.99亿	-3.55%	-3.55%
21	SHIB Shiba Inu	$ 0.000005879	$0.00	$0.00	$23.72万	$34.64亿	-0.91%	-0.91%
22	DOT 波卡币	$ 1.165	$1.18	$1.15	$68.42万	$18.75亿	-0.59%	-0.59%
23	UNI Uniswap	$ 3.192	$3.22	$3.09	$56.64万	$20.07亿	0.66%	0.66%
24	WLFI worldlibertyfinancial-education	$ 0.08041	$0.08	$0.08	$291.40万	$19.84亿	-1.87%	-1.87%
25	ENA Ethena	$ 0.09659	$0.10	$0.09	$101.19万	$6.14亿	0.86%	0.86%
26	AAVE Aave	$ 108.01	$108.01	$97.20	$138.42万	$16.43亿	8.06%	8.06%
27	PEPE Pepe	$ 0.000003636	$0.00	$0.00	$249.05万	$15.30亿	-1.49%	-1.49%
28	OKB OK币	$ 84.92	$86.95	$84.15	$23.05万	$17.83亿	-1.74%	-1.74%
29	MNT Mantle	$ 0.6589	$0.68	$0.65	$31.52万	$22.17亿	-2.26%	-2.26%
30	TAO Bittensor	$ 245.7	$250.40	$234.40	$382.05万	$24.04亿	-0.76%	-0.76%
31	ETC 以太经典	$ 8.396	$8.45	$8.26	$28.25万	$12.86亿	-0.03%	-0.03%
32	NEAR NEAR Protocol	$ 1.399	$1.40	$1.34	$112.84万	$17.47亿	0.47%	0.47%
33	APT Aptos	$ 0.8946	$0.90	$0.85	$29.55万	$6.14亿	2.6%	2.6%
34	PI Pi Network	$ 0.16644	$0.17	$0.16	$131.50万	$13.17亿	-0.63%	-0.63%
35	ARB Arbitrum	$ 0.11524	$0.12	$0.11	$71.76万	$6.10亿	4.72%	4.72%
36	ICP Internet Computer(Dfinity)	$ 2.442	$2.49	$2.40	$26.22万	$13.12亿	-1.69%	-1.69%
37	HTX HTX	$ 0.0000017923	$0.00	$0.00	$1.17万	$17.92亿	0.78%	0.78%
38	GT Gatechain Token	$ 6.96	$7.20	$6.78	$129.61万	$8.55亿	1.6%	1.6%
39	KAS Kaspa	$ 0.03255	$0.03	$0.03	$91.63万	$8.61亿	-0.12%	-0.12%
40	VET 唯链	$ 0.006979	$0.01	$0.01	$9.47万	$6.00亿	-0.34%	-0.34%
41	ALGO Algorand	$ 0.11236	$0.11	$0.11	$13.45万	$9.74亿	2.52%	2.52%
42	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$770.23万	$17.76亿	-0.04%	-0.04%
43	ATOM 阿童木	$ 1.737	$1.77	$1.73	$6.66万	$6.79亿	-1.08%	-1.08%
44	TRUMP OFFICIAL TRUMP	$ 2.806	$2.86	$2.77	$134.47万	$5.61亿	0.6%	0.6%
45	SEI Sei	$ 0.05421	$0.06	$0.05	$13.60万	$3.13亿	-1.98%	-1.98%
46	BONK Bonk	$ 0.000005978	$0.00	$0.00	$15.26万	$4.84亿	0.52%	0.52%
47	WLD Worldcoin	$ 0.2959	$0.31	$0.29	$55.39万	$5.16亿	-4.97%	-4.97%
48	FIL Filecoin	$ 0.9043	$0.92	$0.88	$64.84万	$6.18亿	-0.28%	-0.28%

1 2 3 ...36 >