比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$80831.4

≈ ￥551512.64

-0.11% ($-89.010000000009)

更新于：2026-05-12 18:06:55

更新于：2026-05-12 18:06:55

24H最高 $82134.4

24H交易量 4.65亿

今日开盘 $80920.41

24H最低 $80462.9

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82134.4

24H最低 $80462.9

24H交易量 4.65亿

流通市值 $1.62兆

今日开盘 $80920.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 81279.6	$8.21万	$8.05万	$4.42亿	$1.62兆	0.42%	0.42%
2	ETH 以太坊	$ 2313.24	$2,345.79	$2,295.58	$2.57亿	$2,791.93亿	-1.08%	-1.08%
3	XRP 瑞波币	$ 1.466	$1.49	$1.44	$4,974.79万	$893.05亿	0.61%	0.61%
4	BNB 币安币	$ 662.7	$673.00	$649.30	$1,751.04万	$903.66亿	1.37%	1.37%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,303.65万	$707.29亿	0.02%	0.02%
6	SOL Solana	$ 96.94	$98.40	$94.33	$1.06亿	$549.21亿	0.93%	0.93%
7	TRX 波场	$ 0.34905	$0.35	$0.35	$1,032.80万	$330.61亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.11119	$0.11	$0.11	$4,668.04万	$187.05亿	1.2%	1.2%
9	BCH 比特现金	$ 447.23	$451.99	$442.30	$43.84万	$89.35亿	-1.05%	-1.05%
10	HYPE Hyperliquid	$ 41.309	$42.26	$40.85	$1,455.93万	$140.18亿	-2.09%	-2.09%
11	ADA 艾达币	$ 0.2782	$0.28	$0.28	$1,067.88万	$100.02亿	-0.32%	-0.32%
12	WBTC Wrapped Bitcoin	$ 81063.1	$8.20万	$8.03万	$2.43万	$104.50亿	0.87%	0.87%
13	LEO UNUS SED LEO	$ 10.167	$10.29	$9.79	$9,561.24	$93.71亿	-0.27%	-0.27%
14	LINK ChainLink	$ 10.501	$10.70	$10.40	$615.07万	$71.21亿	-0.8%	-0.8%
15	XLM 恒星币	$ 0.16702	$0.17	$0.17	$43.99万	$54.14亿	-0.14%	-0.14%
16	LTC 莱特币	$ 58.36	$59.32	$57.69	$704.73万	$44.77亿	-1.11%	-1.11%
17	HBAR Hedera Hashgraph	$ 0.09639	$0.10	$0.10	$39.84万	$41.25亿	0.03%	0.03%
18	ZEC 大零币	$ 555.5	$575.95	$546.19	$949.27万	$91.53亿	-3.29%	-3.29%
19	AVAX Avalanche	$ 10.064	$10.27	$9.98	$417.32万	$43.30亿	-0.55%	-0.55%
20	SHIB Shiba Inu	$ 0.000006618	$0.00	$0.00	$44.62万	$39.00亿	1.3%	1.3%
21	SUI Sui	$ 1.3073	$1.33	$1.25	$2,117.95万	$49.58亿	0.86%	0.86%
22	TON Toncoin	$ 2.4394	$2.49	$2.27	$2,056.46万	$58.97亿	5.76%	5.76%
23	CRO Cronos	$ 0.08144	$0.08	$0.07	$172.15万	$31.43亿	9.16%	9.16%
24	WLFI worldlibertyfinancial-education	$ 0.06651	$0.07	$0.07	$289.74万	$17.78亿	-2.1%	-2.1%
25	UNI Uniswap	$ 3.845	$3.96	$3.78	$485.43万	$24.42亿	-2.85%	-2.85%
26	DOT 波卡币	$ 1.363	$1.38	$1.34	$17.44万	$22.53亿	-0.07%	-0.07%
27	MNT Mantle	$ 0.6887	$0.71	$0.68	$15.21万	$22.40亿	-2.79%	-2.79%
28	PAXG PAX Gold	$ 4694.25	$4,762.10	$4,649.68	$119.11万	$17.88亿	0.66%	0.66%
29	ASTER Aster	$ 0.689	$0.69	$0.68	$702.64万	$17.19亿	-0.37%	-0.37%
30	AAVE Aave	$ 100.54	$102.89	$98.68	$1,822.78万	$15.40亿	-0.25%	-0.25%
31	HTX HTX	$ 0.0000019691	$0.00	$0.00	$9,044.97	$19.69亿	0.09%	0.09%
32	TAO Bittensor	$ 321	$328.70	$315.90	$974.00万	$33.92亿	-0.4%	-0.4%
33	OKB OK币	$ 87.07	$87.92	$86.21	$31.99万	$18.28亿	-0.44%	-0.44%
34	PEPE Pepe	$ 0.000004298	$0.00	$0.00	$1,188.76万	$18.08亿	-1.08%	-1.08%
35	ETC 以太经典	$ 9.642	$9.88	$9.58	$30.00万	$14.95亿	-1.91%	-1.91%
36	NEAR NEAR Protocol	$ 1.5504	$1.57	$1.50	$517.98万	$19.92亿	0.15%	0.15%
37	ICP Internet Computer(Dfinity)	$ 3.309	$3.61	$3.25	$641.52万	$18.07亿	-1.25%	-1.25%
38	PI Pi Network	$ 0.17151	$0.17	$0.17	$199.07万	$14.38亿	-1.36%	-1.36%
39	WLD Worldcoin	$ 0.2802	$0.29	$0.27	$44.99万	$7.58亿	-0.84%	-0.84%
40	ATOM 阿童木	$ 2.053	$2.11	$1.99	$27.55万	$9.99亿	1.93%	1.93%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$134.95万	$9.83亿	0.01%	0.01%
42	ENA Ethena	$ 0.12802	$0.13	$0.12	$333.40万	$10.19亿	-1.26%	-1.26%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$5,507.44	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03953	$0.04	$0.04	$253.75万	$10.71亿	2.56%	2.56%
45	QNT Quant	$ 72.91	$73.88	$71.95	$4.92万	$8.80亿	-0.97%	-0.97%
46	ALGO Algorand	$ 0.126	$0.13	$0.12	$15.73万	$11.14亿	1.16%	1.16%
47	FLR Flare	$ 0.00889	$0.01	$0.01	$17.33万	$7.35亿	3.04%	3.04%
48	XDC XDC Network	$ 0.03314	$0.03	$0.03	$101.00万	$6.32亿	3.46%	3.46%
49	APT Aptos	$ 1.1226	$1.14	$1.10	$31.66万	$8.44亿	-1.48%	-1.48%

1 2 3 ...36 >