比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70847.7

≈ ￥488424.04

-0.36% ($-255.97)

更新于：2026-03-25 16:13:34

24H最高 $71364.2

24H交易量 8.12亿

今日开盘 $71103.67

24H最低 $68916.4

流通市值 $1.41兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71364.2

24H最低 $68916.4

24H交易量 8.12亿

流通市值 $1.41兆

今日开盘 $71103.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.01557	$0.02	$0.01	$1.04万	$147.93万	0.9%	0.9%
352	VOXEL Voxies	$ 0.006826	$0.01	$0.01	$2.08万	$70.93万	-8.47%	-8.47%
353	HOOK Hooked Protocol	$ 0.0113	$0.01	$0.01	$26.72万	$56.50万	-12.6%	-12.6%
354	ASR AS Roma Fan Token	$ 1.207	$1.23	$1.18	$1.54万	$261.18万	-0.41%	-0.41%
355	CITY Manchester City Fan Token	$ 0.5204	$0.53	$0.52	$9,644.38	$224.52万	-0.51%	-0.51%
356	BTS 比特股	$ 0.0009905	$0.00	$0.00	$9,740.85	$296.64万	-0.06%	-0.06%
357	FIDA Bonfida	$ 0.01471	$0.02	$0.01	$1.77万	$65.80万	0.47%	0.47%
358	YFII DFI.Money	$ 36.75	$39.13	$36.23	$1.24万	$141.84万	-3.51%	-3.51%
359	DF dForce	$ 0.00091	$0.00	$0.00	$2.81万	$10.44万	-29.07%	-29.07%
360	ACM AC Milan Fan Token	$ 0.4116	$0.42	$0.41	$9,098.55	$129.29万	-0.89%	-0.89%
361	ATM Atletico de Madrid Fan Token	$ 1.0167	$1.03	$1.01	$1.21万	$212.18万	-0.46%	-0.46%
362	LEVER Lever Finance	$ 0.000007603	$0.00	$0.00	$1.34万	$22.11万	-2.5%	-2.5%
363	JUV Juventus Fan Token	$ 0.5262	$0.53	$0.52	$9,030.51	$69.24万	-0.07%	-0.07%
364	AE 阿姨币	$ 0.007423	$0.01	$0.01	$1.12万	$263.81万	-8.06%	-8.06%
365	UNFI Unifi Protocol DAO	$ 0.05863	$0.06	$0.05	$1.37万	$35.91万	4.92%	4.92%
366	BOND BarnBridge	$ 0.04657	$0.05	$0.05	$9,917.27	$36.84万	-6.2%	-6.2%
367	XCAD XCAD Network	$ 0.001376	$0.00	$0.00	$9,523.79	$5.05万	-0.28%	-0.28%
368	IRIS IRISnet	$ 0.0004612	$0.00	$0.00	$8,792.85	$57.04万	-0.92%	-0.92%
369	MDX Mdex	$ 0.0006291	$0.00	$0.00	$8,848.70	$59.47万	-0.28%	-0.28%
370	PROS Prosper	$ 0.02156	$0.02	$0.02	$1.77万	$9.65万	-0.46%	-0.46%
371	VGX Voyager Token	$ 0.00023	$0.00	$0.00	$3.08万	$6.41万	-2.16%	-2.16%
372	WING Wing	$ 0.03952	$0.04	$0.04	$1.26万	$9.33万	-4.61%	-4.61%
373	X AI-X	$ 0.00001271	$0.00	$0.00	$1.25万	$1,271.00亿	-0.15%	-0.15%
374	SMART SMART	$ 0.0058215	$0.01	$0.00	$8.90万	$523.94亿	37.18%	37.18%
375	MOVE MarketMove	$ 0.01943	$0.02	$0.02	$6.13万	$45.71亿	-1.52%	-1.52%
376	SOON SOON	$ 0.1225	$0.13	$0.12	$5.42万	$85.75亿	-1.84%	-1.84%
377	HYPE Hyperliquid	$ 40.102	$40.46	$37.09	$1,506.22万	$133.91亿	6.46%	6.46%
378	HOPPY HOPPY	$ 0.000003675	$0.00	$0.00	$1.01万	$15.46亿	-7.43%	-7.43%
379	HOPPY Hoppy	$ 0.000003675	$0.00	$0.00	$1.01万	$15.46亿	-7.43%	-7.43%
380	XT XT Token	$ 4.03	$4.09	$3.97	$8.55万	$40.30亿	-0.56%	-0.56%
381	HYPE Supreme Finance	$ 40.102	$40.46	$37.09	$1,506.22万	$42.45亿	6.46%	6.46%
382	POL Polygon Ecosystem Token	$ 0.09535	$0.10	$0.09	$23.19万	$9.98亿	-0.82%	-0.82%
383	ONDO Ondo	$ 0.2545	$0.27	$0.25	$103.67万	$8.04亿	0.39%	0.39%
384	SUT SuperTrust	$ 0.7803	$0.81	$0.77	$33.53万	$1.47亿	-2.57%	-2.57%
385	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$1.00	$661.50万	$22.03亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >