比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76713.7

≈ ￥534694.49

-2.66% ($-2096.35)

更新于：2026-02-04 11:57:47

24H最高 $79080.2

24H交易量 15.85亿

今日开盘 $78810.05

24H最低 $72930

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.85亿

流通市值 $1.53兆

今日开盘 $78810.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.03026	$0.03	$0.03	$56.31万	$521.08万	2.05%	2.05%
302	BOBA Boba Network	$ 0.03043	$0.03	$0.03	$7.38万	$522.25万	-0.91%	-0.91%
303	MLN Enzyme	$ 3.866	$3.92	$3.65	$10.52万	$788.09万	0.28%	0.28%
304	CEL Celsius	$ 0.02323	$0.02	$0.02	$1.31万	$554.88万	-3.76%	-3.76%
305	HIGH Highstreet	$ 0.165	$0.17	$0.15	$1.88万	$513.80万	1.66%	1.66%
306	NFP NFPrompt	$ 0.01972	$0.02	$0.02	$1.64万	$493.00万	0.25%	0.25%
307	REI REI Network	$ 0.002814	$0.00	$0.00	$2.56万	$267.33万	-0.38%	-0.38%
308	DATA Streamr DATAcoin	$ 0.002848	$0.00	$0.00	$12.98万	$282.29万	8.45%	8.45%
309	ATA Automata	$ 0.01403	$0.01	$0.01	$3.85万	$467.03万	-0.56%	-0.56%
310	RSS3 RSS3	$ 0.009315	$0.01	$0.01	$6.69万	$326.22万	1.63%	1.63%
311	ALCX Alchemix	$ 6.029	$6.33	$5.70	$1.84万	$929.44万	-0.13%	-0.13%
312	TLM Alien Worlds	$ 0.001939	$0.00	$0.00	$1.93万	$663.45万	1.62%	1.62%
313	FIO FIO Protocol	$ 0.009862	$0.01	$0.01	$2.18万	$728.78万	-0.9%	-0.9%
314	MOB MobileCoin	$ 0.2561	$0.29	$0.25	$1.52万	$1,900.73万	0.43%	0.43%
315	TNSR Tensor	$ 0.0494	$0.05	$0.05	$60.08万	$617.50万	0.52%	0.52%
316	COS Contentos	$ 0.001128	$0.00	$0.00	$1.37万	$469.35万	-0.26%	-0.26%
317	QUICK Quickswap[New]	$ 0.009429	$0.01	$0.01	$1.38万	$499.74万	0.19%	0.19%
318	VRA Verasity	$ 0.00002218	$0.00	$0.00	$30.21万	$22.94万	-8.53%	-8.53%
319	BIFI Beefy Finance	$ 0.0001277	$0.00	$0.00	$1.23万	$9.19	-2.76%	-2.76%
320	XAI Xai	$ 0.01203	$0.01	$0.01	$9.69万	$333.37万	0.66%	0.66%
321	UTK Utrust	$ 0.01064	$0.01	$0.01	$1.58万	$489.44万	2.9%	2.9%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02966	$0.03	$0.03	$2.81万	$339.18万	0.4%	0.4%
323	BADGER Badger DAO	$ 0.453	$0.47	$0.43	$3.45万	$568.03万	-2.2%	-2.2%
324	BEL Bella	$ 0.1142	$0.12	$0.11	$1.44万	$548.16万	0.79%	0.79%
325	ALPHA Stella	$ 0.005049	$0.01	$0.00	$1.42万	$402.91万	-1%	-1%
326	REP Augur	$ 0.7029	$0.73	$0.67	$1.70万	$773.19万	-3.6%	-3.6%
327	BLZ Bluzelle	$ 0.01574	$0.02	$0.02	$1.74万	$512.55万	1.22%	1.22%
328	ALICE My Neighbor Alice	$ 0.13471	$0.14	$0.13	$23.68万	$412.21万	1.71%	1.71%
329	ACE Fusionist	$ 0.2039	$0.21	$0.19	$2.89万	$447.96万	0.94%	0.94%
330	C98 Coin98	$ 0.02558	$0.03	$0.02	$110.93万	$554.94万	1.06%	1.06%
331	MBOX MOBOX	$ 0.02382	$0.02	$0.02	$9.60万	$419.56万	0.84%	0.84%
332	RDNT Radiant Capital	$ 0.007184	$0.01	$0.01	$3.29万	$342.10万	-0.23%	-0.23%
333	FLM Flamingo	$ 0.004535	$0.01	$0.00	$2.31万	$141.62万	-2.55%	-2.55%
334	BAL Balancer	$ 0.2166	$0.25	$0.20	$4.81万	$150.40万	-10.49%	-10.49%
335	BAKE 面包	$ 0.006794	$0.01	$0.01	$2.92万	$131.48万	-0.8%	-0.8%
336	CHESS Tranchess	$ 0.02593	$0.03	$0.02	$101.15万	$302.19万	7.1%	7.1%
337	SANTOS Santos FC Fan Token	$ 2.1451	$2.15	$2.01	$8.01万	$976.02万	4.56%	4.56%
338	LAZIO Lazio Fan Token	$ 0.9781	$1.00	$0.94	$1.30万	$841.17万	1.77%	1.77%
339	REN Republic Protocol	$ 0.004499	$0.00	$0.00	$1.99万	$449.47万	-5.4%	-5.4%
340	PORTO FC Porto Fan Token	$ 1.1221	$1.12	$1.05	$1.66万	$875.24万	1.95%	1.95%
341	CEEK CEEK VR	$ 0.004018	$0.00	$0.00	$1.73万	$323.74万	-1.1%	-1.1%
342	OPUL Opulous	$ 0.006271	$0.01	$0.01	$9.13万	$142.71万	2.01%	2.01%
343	MULTI Multichain	$ 0.2169	$0.24	$0.21	$1.27万	$315.40万	-7.06%	-7.06%
344	PORTAL Portal	$ 0.017562	$0.02	$0.02	$21.08万	$293.52万	1.92%	1.92%
345	LOOKS LooksRare	$ 0.0007223	$0.00	$0.00	$3.69万	$33.91万	-11.03%	-11.03%
346	FIS StaFi	$ 0.0176	$0.02	$0.02	$2.94万	$106.40万	-9.65%	-9.65%
347	BSW Biswap	$ 0.002241	$0.00	$0.00	$1.51万	$83.59万	-1.71%	-1.71%
348	PSG Paris Saint-Germain	$ 0.7018	$0.73	$0.70	$1.57万	$269.61万	-2.94%	-2.94%

<1 ...5 6 7 8 9 ...36 >