比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$70343.9

≈ ￥484950.85

-0.27% ($-190.44)

更新于：2026-03-22 06:03:55

24H最高 $71102

24H交易量 3.23亿

今日开盘 $70534.34

24H最低 $70212.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70212.1

24H交易量 3.23亿

流通市值 $1.40兆

今日开盘 $70534.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02428	$0.02	$0.02	$1.12万	$418.10万	1.04%	1.04%
302	BOBA Boba Network	$ 0.02344	$0.03	$0.02	$99.57万	$402.29万	27.25%	27.25%
303	MLN Enzyme	$ 3.389	$3.50	$3.37	$1.08万	$690.85万	-3.06%	-3.06%
304	CEL Celsius	$ 0.02104	$0.02	$0.02	$9,668.29	$502.57万	1.93%	1.93%
305	HIGH Highstreet	$ 0.1333	$0.14	$0.13	$1.30万	$415.09万	-1.76%	-1.76%
306	NFP NFPrompt	$ 0.0161	$0.02	$0.02	$9,634.56	$402.50万	-1.16%	-1.16%
307	REI REI Network	$ 0.002717	$0.00	$0.00	$1.36万	$258.12万	0.03%	0.03%
308	DATA Streamr DATAcoin	$ 0.0011058	$0.00	$0.00	$1.28万	$109.61万	-3.04%	-3.04%
309	ATA Automata	$ 0.01056	$0.01	$0.01	$9,463.63	$351.52万	-0.09%	-0.09%
310	RSS3 RSS3	$ 0.006375	$0.01	$0.01	$3.90万	$223.26万	-0.65%	-0.65%
311	ALCX Alchemix	$ 5.092	$5.70	$4.74	$3.24万	$784.99万	7.22%	7.22%
312	TLM Alien Worlds	$ 0.001786	$0.00	$0.00	$9,951.38	$611.10万	-0.16%	-0.16%
313	FIO FIO Protocol	$ 0.006589	$0.01	$0.01	$1.47万	$486.91万	-3.31%	-3.31%
314	MOB MobileCoin	$ 0.1403	$0.14	$0.14	$9,561.31	$1,041.28万	-1.33%	-1.33%
315	TNSR Tensor	$ 0.04252	$0.04	$0.04	$4.38万	$531.50万	-1.59%	-1.59%
316	COS Contentos	$ 0.0015621	$0.00	$0.00	$2.96万	$649.97万	-4.07%	-4.07%
317	QUICK Quickswap[New]	$ 0.010573	$0.01	$0.01	$8,224.47	$560.37万	-1.26%	-1.26%
318	VRA Verasity	$ 0.00001834	$0.00	$0.00	$3.58万	$18.97万	-2.6%	-2.6%
319	BIFI Beefy Finance	$ 0.0001956	$0.00	$0.00	$1.05万	$14.08	12.09%	12.09%
320	XAI Xai	$ 0.010605	$0.01	$0.01	$19.70万	$293.88万	-4.42%	-4.42%
321	UTK Utrust	$ 0.009953	$0.01	$0.01	$8,987.94	$457.84万	-0.78%	-0.78%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02687	$0.03	$0.03	$1.57万	$307.28万	-0.88%	-0.88%
323	BADGER Badger DAO	$ 0.3753	$0.39	$0.37	$2.93万	$470.60万	-2.67%	-2.67%
324	BEL Bella	$ 0.09654	$0.10	$0.10	$5,494.72	$463.39万	-1.27%	-1.27%
325	ALPHA Stella	$ 0.002431	$0.00	$0.00	$3.40万	$193.99万	-1.57%	-1.57%
326	REP Augur	$ 1.0308	$1.04	$0.97	$1.09万	$1,133.88万	0.62%	0.62%
327	BLZ Bluzelle	$ 0.01076	$0.01	$0.01	$9,897.33	$350.39万	1.5%	1.5%
328	ALICE My Neighbor Alice	$ 0.1171	$0.13	$0.12	$4.09万	$358.33万	-5.61%	-5.61%
329	ACE Fusionist	$ 0.1429	$0.15	$0.14	$1.03万	$313.94万	-1.78%	-1.78%
330	C98 Coin98	$ 0.03057	$0.03	$0.03	$2.08万	$663.20万	1.42%	1.42%
331	MBOX MOBOX	$ 0.01815	$0.02	$0.02	$2.25万	$319.69万	-1.46%	-1.46%
332	RDNT Radiant Capital	$ 0.005748	$0.01	$0.00	$72.52万	$273.71万	39.17%	39.17%
333	FLM Flamingo	$ 0.00281	$0.00	$0.00	$1.27万	$87.75万	-4.55%	-4.55%
334	BAL Balancer	$ 0.16	$0.16	$0.15	$2.54万	$111.10万	1.26%	1.26%
335	CHESS Tranchess	$ 0.001744	$0.00	$0.00	$1.53万	$20.32万	0.86%	0.86%
336	SANTOS Santos FC Fan Token	$ 1.1409	$1.20	$1.11	$1.95万	$519.11万	-4.75%	-4.75%
337	LAZIO Lazio Fan Token	$ 0.6782	$0.69	$0.67	$8,997.15	$583.25万	-0.65%	-0.65%
338	REN Republic Protocol	$ 0.003919	$0.00	$0.00	$1.21万	$391.52万	1.21%	1.21%
339	PORTO FC Porto Fan Token	$ 1.0519	$1.11	$1.03	$1.02万	$820.48万	-4.49%	-4.49%
340	OPUL Opulous	$ 0.0004622	$0.00	$0.00	$1.47万	$10.52万	1.91%	1.91%
341	MULTI Multichain	$ 0.2178	$0.22	$0.22	$9,075.01	$316.71万	0%	0%
342	PORTAL Portal	$ 0.011124	$0.01	$0.01	$1.62万	$185.92万	-2.4%	-2.4%
343	LOOKS LooksRare	$ 0.0004368	$0.00	$0.00	$1.18万	$20.51万	2.63%	2.63%
344	FIS StaFi	$ 0.01666	$0.02	$0.02	$9,682.41	$100.71万	-3.58%	-3.58%
345	BSW Biswap	$ 0.001754	$0.00	$0.00	$9,900.49	$65.43万	1.32%	1.32%
346	PSG Paris Saint-Germain	$ 0.7913	$0.81	$0.78	$2.82万	$303.99万	-0.15%	-0.15%

<1 ...5 6 7 8 9 ...36 >