比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 6 页

比特币(BTC)

$82405

≈ ￥562249.32

1.39% ($1129.73)

更新于：2026-05-06 20:45:20

更新于：2026-05-06 20:45:20

24H最高 $82828.2

24H交易量 5.55亿

今日开盘 $81275.27

24H最低 $80724.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.55亿

流通市值 $1.65兆

今日开盘 $81275.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.0655	$0.07	$0.06	$5,770.94	$1,160.54万	-0.45%	-0.45%
252	RAD Radicle	$ 0.2443	$0.25	$0.24	$3,853.40	$1,217.33万	-0.73%	-0.73%
253	AVA AVA	$ 0.2767	$0.30	$0.28	$2,089.26	$1,424.65万	-5.78%	-5.78%
254	ADX Ambire AdEx	$ 0.07788	$0.08	$0.08	$300.13	$1,110.24万	0.88%	0.88%
255	NCT PolySwarm	$ 0.007831	$0.01	$0.01	$1,216.45	$1,211.03万	-2.97%	-2.97%
256	CYBER CyberConnect	$ 0.5451	$0.55	$0.53	$1.47万	$1,074.10万	1.01%	1.01%
257	AUCTION Bounce Token	$ 4.819	$4.82	$4.75	$290.53	$1,004.26万	0.87%	0.87%
258	ONG Ontology Gas	$ 0.07447	$0.08	$0.07	$1.22万	$1,174.39万	0.9%	0.9%
259	POND Marlin	$ 0.002072	$0.00	$0.00	$423.26	$809.48万	-4.33%	-4.33%
260	BTG 比特黄金	$ 2.799	$2.89	$2.75	$23.05万	$4,902.15万	0.25%	0.25%
261	TKO Tokocrypto	$ 0.06298	$0.06	$0.06	$545.66	$1,011.23万	-1.47%	-1.47%
262	REP Augur	$ 0.9518	$0.95	$0.90	$786.51	$1,046.98万	1.26%	1.26%
263	ALT AltLayer	$ 0.007761	$0.01	$0.01	$11.41万	$853.71万	0.33%	0.33%
264	NYM Nym	$ 0.02179	$0.02	$0.02	$9,776.65	$803.27万	10.94%	10.94%
265	BIFI Beefy Finance	$ 0.00036594	$0.00	$0.00	$1,212.75	$26.35	-16.83%	-16.83%
266	PYR Vulcan Forged	$ 0.2738	$0.28	$0.27	$7,543.76	$744.25万	-0.43%	-0.43%
267	SYS 系统币	$ 0.009187	$0.01	$0.01	$550.16	$584.99万	-2.21%	-2.21%
268	SANTOS Santos FC Fan Token	$ 1.1201	$1.14	$1.10	$1,191.16	$509.65万	0.36%	0.36%
269	FARM 丰收	$ 12.19	$12.23	$11.70	$1,354.53	$830.35万	3.65%	3.65%
270	ALCX Alchemix	$ 5.349	$5.43	$5.32	$1,584.28	$824.61万	-1.2%	-1.2%
271	MOVR Moonriver	$ 2.168	$2.40	$2.15	$10.40万	$1,270.37万	-9.25%	-9.25%
272	BAND 半岛协议	$ 0.225	$0.23	$0.22	$4,578.55	$791.82万	1.8%	1.8%
273	OGN Origin Token	$ 0.02432	$0.02	$0.02	$2,646.73	$945.00万	2.18%	2.18%
274	ILV Illuvium	$ 4.618	$4.67	$4.60	$6,379.44	$1,014.96万	0.15%	0.15%
275	MEME Memecoin	$ 0.0005997	$0.00	$0.00	$7.13万	$699.10万	4.13%	4.13%
276	PORTO FC Porto Fan Token	$ 0.8298	$0.84	$0.80	$5,323.11	$647.24万	-0.28%	-0.28%
277	LAZIO Lazio Fan Token	$ 0.613	$0.63	$0.61	$467.15	$527.18万	-1.58%	-1.58%
278	MDT 量数币	$ 0.003314	$0.00	$0.00	$3.26万	$224.08万	-0.03%	-0.03%
279	VANRY Vanar	$ 0.00459	$0.00	$0.00	$6.91万	$559.75万	0.7%	0.7%
280	XEM 新经币	$ 0.0006728	$0.00	$0.00	$6,808.89	$605.52万	1.11%	1.11%
281	GMT STEPN	$ 0.010799	$0.01	$0.01	$1.60万	$647.94万	0.73%	0.73%
282	TNSR Tensor	$ 0.03998	$0.04	$0.04	$3.82万	$499.75万	0.05%	0.05%
283	MLN Enzyme	$ 3.041	$3.09	$3.03	$1,206.41	$619.91万	0.29%	0.29%
284	TRU TrueFi	$ 0.0013162	$0.00	$0.00	$6.62万	$144.41万	-2.13%	-2.13%
285	FUN FunFair	$ 0.06123	$0.07	$0.06	$81.48万	$3.07亿	2.05%	2.05%
286	FIO FIO Protocol	$ 0.0006516	$0.00	$0.00	$2.55万	$48.15万	-0.19%	-0.19%
287	C98 Coin98	$ 0.02096	$0.02	$0.02	$3,024.01	$454.72万	-1.08%	-1.08%
288	SYN Synapse	$ 0.05397	$0.05	$0.05	$3,444.96	$754.36万	-0.44%	-0.44%
289	RARE SuperRare	$ 0.017146	$0.02	$0.02	$1.78万	$570.81万	0.45%	0.45%
290	DODO DODO Token	$ 0.0195	$0.02	$0.02	$945.72	$858.64万	-0.25%	-0.25%
291	BTRST Braintrust	$ 0.06523	$0.07	$0.06	$4.05万	$598.83万	0.29%	0.29%
292	NKN New Kind of Network	$ 0.00782	$0.01	$0.01	$5,165.62	$547.40万	0.07%	0.07%
293	GITCOIN Gitcoin	$ 0.09179	$0.09	$0.09	$344.58	$549.94万	-2.66%	-2.66%
294	PHB Phoenix Global(new)	$ 0.10721	$0.11	$0.11	$1.26万	$398.14万	-0.81%	-0.81%
295	TLM Alien Worlds	$ 0.001857	$0.00	$0.00	$483.96	$635.39万	-0.58%	-0.58%
296	RACA Radio Caca	$ 0.00001795	$0.00	$0.00	$3,377.80	$594.01万	1.35%	1.35%
297	POLS Polkastarter	$ 0.05001	$0.05	$0.05	$2,959.29	$496.21万	1.89%	1.89%
298	CEL Celsius	$ 0.01864	$0.02	$0.02	$465.33	$445.24万	1.19%	1.19%
299	GLMR Glimmer	$ 0.01689	$0.02	$0.02	$1.99万	$611.85万	-1.28%	-1.28%

<1 ...4 5 6 7 8 ...36 >