比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 9 页

比特币(BTC)

$64304.5

≈ ￥435791.6

1.46% ($925.34)

更新于：2026-06-21 08:08:38

更新于：2026-06-21 08:08:38

24H最高 $64382.2

24H交易量 4.90亿

今日开盘 $63379.16

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.90亿

流通市值 $1.29兆

今日开盘 $63379.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.124	$0.16	$0.12	$116.81万	$3,118.27万	-10.72%	-10.72%
402	PUMP Pump.fun	$ 0.0013754	$0.00	$0.00	$100.68万	$4.87亿	0.13%	0.13%
403	RENDER Render	$ 1.7388	$1.77	$1.67	$29.13万	$9.02亿	3.02%	3.02%
404	MSOL Marinade staked SOL	$ 99.59	$99.68	$95.32	$595.47	$5.44亿	3.99%	3.99%
405	PIPPIN pippin	$ 0.015556	$0.02	$0.02	$25.39万	$1,555.60万	-0.98%	-0.98%
406	U United Stables	$ 1.0002	$1.00	$1.00	$2.50	$4.60亿	0.04%	0.04%
407	JUP Jupiter	$ 0.19933	$0.20	$0.18	$41.31万	$6.36亿	7.72%	7.72%
408	STABLE Stable	$ 0.032334	$0.03	$0.03	$13.11万	$5.69亿	-3.95%	-3.95%
409	POWER Powerloom	$ 0.08442	$0.09	$0.08	$1,092.93	$8,442.00万	-2.17%	-2.17%
410	SOSO SoSoValue	$ 0.2974	$0.30	$0.29	$6.64万	$2.97亿	1.53%	1.53%
411	FRAX Frax	$ 0.263	$0.26	$0.26	$1,911.76	$1.71亿	0.76%	0.76%
412	MORPHO Morpho	$ 1.8614	$1.94	$1.86	$5.15万	$6.66亿	-2.5%	-2.5%
413	PENGU Pudgy Penguins	$ 0.00674	$0.01	$0.01	$47.93万	$4.24亿	4.51%	4.51%
414	IP Story	$ 0.3023	$0.31	$0.28	$45.47万	$1.03亿	5.4%	5.4%
415	KITE Kite	$ 0.16387	$0.18	$0.16	$23.55万	$2.95亿	-9.12%	-9.12%
416	VIRTUAL Virtuals Protocol	$ 0.6078	$0.62	$0.59	$137.86万	$3.99亿	2.47%	2.47%
417	H Humanity Protocol	$ 0.20766	$0.24	$0.20	$1,151.88万	$3.79亿	-8.43%	-8.43%
418	RAVE Ravendex	$ 0.4007	$0.42	$0.37	$2.79万	$4.01亿	-0.86%	-0.86%
419	GHO Gho	$ 0.996	$1.00	$0.99	$676.10	$3.51亿	0.46%	0.46%
420	TBK TronBank	$ 0.60052	$0.62	$0.59	$12.46万	$6.01亿	-1.24%	-1.24%
421	HANA Hana	$ 0.039027	$0.04	$0.04	$5.74万	$3.48亿	2.35%	2.35%
422	BDX Beldex	$ 0.37242	$0.42	$0.37	$543.64	$14.96亿	-6.82%	-6.82%
423	FLOKI Floki Inu	$ 0.00002572	$0.00	$0.00	$20.51万	$2.45亿	-1.64%	-1.64%
424	2Z DoubleZero	$ 0.06948	$0.07	$0.07	$11.23万	$2.41亿	-3.35%	-3.35%
425	THE The Protocol	$ 0.06519	$0.07	$0.06	$562.90	$6,519.00万	4.8%	4.8%
426	SPX SPX6900	$ 0.3627	$0.37	$0.35	$29.43万	$3.38亿	1.22%	1.22%
427	AERO Aerodrome Finance	$ 0.4915	$0.50	$0.44	$81.43万	$4.43亿	8.78%	8.78%
428	CODEX CodexField	$ 15.66	$15.67	$15.38	$7.73万	$1.14亿	1.16%	1.16%
429	VSN Vision	$ 0.03321	$0.03	$0.03	$1.09万	$1.39亿	-0.21%	-0.21%
430	APEPE Ape and Pepe	$ 0.0000010699	$0.00	$0.00	$3.73万	$2.25亿	0.46%	0.46%
431	AWE AWE Network	$ 0.05406	$0.05	$0.05	$1.51万	$1.05亿	3.76%	3.76%
432	FF Falcon Finance	$ 0.06951	$0.07	$0.07	$1.07万	$1.63亿	-0.6%	-0.6%
433	ULTIMA ULTIMA	$ 2080.9	$2,119.30	$2,045.00	$10.85万	$7,784.44万	-1.31%	-1.31%
434	FARTCOIN Fartcoin	$ 0.12393	$0.13	$0.12	$52.85万	$1.24亿	3.22%	3.22%
435	BARD Lombard	$ 0.1509	$0.15	$0.15	$3.07万	$3,395.25万	0.39%	0.39%
436	BLUE Profit Blue	$ 0.010839	$0.01	$0.01	$21.26万	$9,699.82万	1.48%	1.48%
437	XPL Plasma	$ 0.09612	$0.10	$0.09	$404.40万	$1.73亿	2.39%	2.39%
438	SENT Sentient	$ 0.01541	$0.02	$0.02	$14.00万	$1.12亿	-8.1%	-8.1%
439	TRUMP MAGA	$ 1.823	$1.89	$1.82	$155.71万	$8,568.10万	-1.08%	-1.08%
440	BAN 香蕉币	$ 0.06615	$0.07	$0.07	$6.21万	$1.02亿	-0.54%	-0.54%
441	SYRUP Maple Finance	$ 0.1359	$0.14	$0.13	$1.78万	$7,332.86万	0.51%	0.51%
442	B BUILDon	$ 0.2248	$0.23	$0.22	$10.90万	$2.25亿	1.99%	1.99%
443	A Vaulta	$ 0.06706	$0.07	$0.07	$3.33万	$1.05亿	1.28%	1.28%
444	0G Zero Gravity	$ 0.2692	$0.27	$0.26	$2.83万	$5,740.53万	0.74%	0.74%
445	S Sonic (prev. FTM)	$ 0.02827	$0.03	$0.03	$62.36万	$8,141.76万	-9.33%	-9.33%
446	AB AB	$ 0.001036	$0.00	$0.00	$3.75万	$5,292.39万	-0.57%	-0.57%
447	SONIC Sonic SVM	$ 0.02604	$0.03	$0.03	$2,257.35	$6,249.60万	1.08%	1.08%

<1 ...7 8 9 10 11 ...36 >