比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76646

≈ ￥534222.62

-2.47% ($-1941.1)

更新于：2026-02-04 14:58:27

24H最高 $79080.2

24H交易量 15.02亿

今日开盘 $78587.1

24H最低 $72930

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.02亿

流通市值 $1.53兆

今日开盘 $78587.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006994	$0.00	$0.00	$69.60万	$6,216.89万	-0.51%	-0.51%
452	POPCAT Popcat (SOL)	$ 0.0577	$0.06	$0.05	$104.75万	$5,654.45万	2.54%	2.54%
453	TOSHI Toshi	$ 0.0002079	$0.00	$0.00	$33.29万	$8,483.76万	-0.14%	-0.14%
454	QUBIC QUBIC	$ 0.0000005496	$0.00	$0.00	$24.37万	$6,315.98万	-1%	-1%
455	KAITO KAITO	$ 0.3729	$0.39	$0.34	$72.32万	$9,001.39万	4.68%	4.68%
456	BIO Bio Protocol	$ 0.03092	$0.03	$0.03	$82.92万	$4,008.87万	-2.76%	-2.76%
457	EDGE Definitive	$ 0.11164	$0.12	$0.11	$2.00万	$6,530.94万	-1.69%	-1.69%
458	MORPHO Morpho	$ 1.3062	$1.36	$1.20	$352.66万	$1.46亿	2.82%	2.82%
459	PNUT Peanut the Squirrel	$ 0.05693	$0.06	$0.05	$49.78万	$5,692.20万	0.56%	0.56%
460	CHEEMS Cheems (cheems.pet)	$ 0.0000006341	$0.00	$0.00	$1.69万	$1.19亿	-1.33%	-1.33%
461	ULTIMA ULTIMA	$ 5773.3	$5,821.80	$5,702.10	$16.29万	$2.16亿	-0.1%	-0.1%
462	USELESS Useless Coin	$ 0.04294	$0.05	$0.04	$74.50万	$4,293.69万	-5.93%	-5.93%
463	ZBCN Zebec Network	$ 0.002046	$0.00	$0.00	$79.09万	$1.04亿	-7.87%	-7.87%
464	SAHARA Sahara AI	$ 0.01824	$0.02	$0.02	$18.88万	$3,720.96万	-2.51%	-2.51%
465	OL Open Loot	$ 0.0149	$0.02	$0.01	$4.06万	$7,450.00万	2.19%	2.19%
466	ETHW EthereumPoW	$ 0.3935	$0.41	$0.37	$20.69万	$4,742.62万	-0.32%	-0.32%
467	AERO Aerodrome Finance	$ 0.3824	$0.40	$0.37	$144.28万	$6,117.48万	-4.54%	-4.54%
468	XION XION	$ 0.13599	$0.14	$0.13	$29.30万	$2,719.80万	-2.66%	-2.66%
469	RED RedStone	$ 0.2133	$0.22	$0.20	$9.39万	$5,972.40万	-0.6%	-0.6%
470	ZETA stoicDAO	$ 0.06058	$0.06	$0.06	$104.10万	$6,058.00万	-1.6%	-1.6%
471	XTTA TrendX	$ 0.09305	$0.10	$0.09	$10.35万	$3,722.00万	-2.84%	-2.84%
472	GRASS Grass	$ 0.2247	$0.23	$0.20	$56.80万	$5,480.55万	6.49%	6.49%
473	ATH Aethir	$ 0.00677	$0.01	$0.01	$132.40万	$3,848.40万	-3.5%	-3.5%
474	PROVE Succinct	$ 0.3342	$0.34	$0.31	$50.50万	$6,516.90万	-0.71%	-0.71%
475	PLUME Plume	$ 0.01239	$0.01	$0.01	$45.50万	$2,478.00万	2.82%	2.82%
476	BAN 香蕉币	$ 0.07602	$0.08	$0.07	$96.71万	$1.17亿	8.97%	8.97%
477	PI Plian	$ 0.16138	$0.16	$0.15	$261.53万	$7,045.39万	1.81%	1.81%
478	WXT WEEX Token	$ 0.002483	$0.00	$0.00	$28.97万	$968.37万	1.26%	1.26%
479	YZY YZY MONEY	$ 0.3304	$0.34	$0.33	$2.24万	$9,912.00万	-0.98%	-0.98%
480	CAMP Camp Network	$ 0.004685	$0.00	$0.00	$19.29万	$983.85万	-4.69%	-4.69%
481	NPC Non-Playable Coin	$ 0.006909	$0.01	$0.01	$33.36万	$5,135.15万	0.29%	0.29%
482	MAGATRUMP MAGA Trump	$ 0.04222	$0.04	$0.04	$1.41万	$4,222.00万	-1.83%	-1.83%
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008802	$0.00	$0.00	$28.44万	$3,702.91万	0.18%	0.18%
484	NPC Non-Playable Coin	$ 0.006909	$0.01	$0.01	$33.36万	$5,038.18万	0.29%	0.29%
485	CFG Centrifuge	$ 0.09084	$0.09	$0.08	$12.34万	$4,214.41万	1.31%	1.31%
486	COW CoW Protocol Token	$ 0.1669	$0.17	$0.16	$19.24万	$6,963.12万	0.66%	0.66%
487	BABYDOGE 宝贝狗	$ 0.0000000004826	$0.00	$0.00	$52.11万	$5,555.37万	-0.88%	-0.88%
488	MOODENG Moo Deng (moodengsol.com)	$ 0.0542	$0.06	$0.05	$46.55万	$5,365.65万	-1.07%	-1.07%
489	SOMI Somnia	$ 0.2067	$0.23	$0.19	$98.48万	$3,311.33万	-0.04%	-0.04%
490	VVS VVS Finance	$ 0.000001629	$0.00	$0.00	$5.54万	$3,760.63万	-0.91%	-0.91%
491	SOLO Sologenic	$ 0.13137	$0.13	$0.12	$12.12万	$5,254.11万	1.97%	1.97%
492	CTC Creditcoin	$ 0.1813	$0.20	$0.18	$15.56万	$3,757.52万	-7.45%	-7.45%
493	VANA Vana	$ 1.807	$1.83	$1.68	$12.78万	$5,436.18万	0.11%	0.11%
494	SHX Stronghold Token	$ 0.006727	$0.01	$0.01	$13.75万	$3,897.56万	-0.6%	-0.6%
495	DEGEN Degen	$ 0.0008134	$0.00	$0.00	$18.84万	$3,006.81万	-1.58%	-1.58%
496	SXT Space and Time	$ 0.02502	$0.03	$0.02	$46.83万	$3,502.80万	-2.34%	-2.34%
497	RED 红色令牌	$ 0.2133	$0.22	$0.20	$9.39万	$3,626.10万	-0.6%	-0.6%
498	NXPC Nexpace	$ 0.383	$0.39	$0.36	$35.12万	$6,474.23万	0%	0%
499	AURASOL AURASOL	$ 0.01422	$0.02	$0.01	$10.09万	$1,369.83万	0.14%	0.14%

<1 ...8 9 10 11 12 ...36 >