比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 22 页

比特币(BTC)

$69166.3

≈ ￥476832.47

-2.18% ($-1541.43)

更新于：2026-03-22 13:53:50

更新于：2026-03-22 13:53:50

24H最高 $71102

24H交易量 4.68亿

今日开盘 $70707.73

24H最低 $68242.3

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.68亿

流通市值 $1.38兆

今日开盘 $70707.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.25	$3.25	$3.25	$9,162.82	$3,250.00万	0.09%	0.09%
1052	TROLL Troll	$ 0.01262	$0.01	$0.01	$1.87万	$12.12兆	-5.46%	-5.46%
1053	LMWR LimeWire Token	$ 0.02555	$0.03	$0.02	$1.55万	$127.76万	0.31%	0.31%
1054	ARG Argentine Football Association Fan Token	$ 0.6613	$0.69	$0.64	$2.26万	$247.78万	-2.49%	-2.49%
1055	SHPING Shping	$ 0.001196	$0.00	$0.00	$5.91万	$93.41万	-0.33%	-0.33%
1056	LCAT Lion Cat	$ 0.0002032	$0.00	$0.00	$1.22万	$6.26万	-8.01%	-8.01%
1057	ORTB Infinity Okratech	$ 0.0000299	$0.00	$0.00	$2,937.08	$2.61万	16.38%	16.38%
1058	PRAI Privasea AI	$ 0.001575	$0.00	$0.00	$1.17万	$32.45万	-0.75%	-0.75%
1059	RARI Rarible	$ 0.1506	$0.15	$0.15	$1.19万	$54.27万	0.53%	0.53%
1060	ALEX ALEX Lab	$ 0.0006658	$0.00	$0.00	$5.26万	$40.38万	-0.71%	-0.71%
1061	TRUMP MAGA	$ 3.272	$3.39	$3.20	$65.55万	$1.54亿	-3.28%	-3.28%
1062	TRUMP MAGA	$ 3.272	$3.39	$3.20	$65.55万	$1.54亿	-3.28%	-3.28%
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1064	IRON Iron Fish	$ 0.0645	$0.07	$0.06	$1.19万	$135.68万	-1.14%	-1.14%
1065	LRDS BLOCKLORDS	$ 0.02629	$0.03	$0.03	$1.24万	$66.27万	-1.23%	-1.23%
1066	MAVIA Heroes of Mavia	$ 0.03048	$0.03	$0.03	$2.65万	$76.20万	-3.29%	-3.29%
1067	AVC AlterVerse	$ 0.0002161	$0.00	$0.00	$7.10万	$216.10万	0.88%	0.88%
1068	B2 BSquared Network	$ 0.7283	$0.73	$0.71	$3.52万	$611.77万	1.19%	1.19%
1069	GO4 GameOnForge	$ 0.19114	$0.20	$0.19	$9,699.50	$228.23万	-5.82%	-5.82%
1070	SCA Scallop	$ 0.02514	$0.03	$0.02	$1.15万	$89.25万	-1.87%	-1.87%
1071	CGPU ChainGPU	$ 0.0258	$0.03	$0.02	$9,339.74	$25.80万	-2.56%	-2.56%
1072	SOGNI Sogni AI	$ 0.001356	$0.00	$0.00	$1.02万	$104.41万	-0.58%	-0.58%
1073	ROOT The Root Network	$ 0.0002327	$0.00	$0.00	$1.83万	$27.92万	11.76%	11.76%
1074	PIZZA Pizza (Ordinals)	$ 0.063	$0.07	$0.06	$1.09万	$132.30万	-7.66%	-7.66%
1075	QTC 奇特币	$ 0.01686	$0.02	$0.02	$1.43万	$84.53万	-3.98%	-3.98%
1076	TRC Terrace	$ 0.0182	$0.03	$0.02	$4.91万	$1,820.00万	13.39%	13.39%
1077	CLORE Clore AI	$ 0.002629	$0.00	$0.00	$1.51万	$65.59万	-0.15%	-0.15%
1078	KONET KONET	$ 0.020362	$0.02	$0.02	$7.11万	$407.46万	10.04%	10.04%
1079	GOCHU Gochujangcoin	$ 0.0000001666	$0.00	$0.00	$11.25万	$186.23万	-8.61%	-8.61%
1080	GM GOMBLE	$ 0.001192	$0.00	$0.00	$9,780.42	$33.02万	-10.91%	-10.91%
1081	BILLY Billy	$ 0.0007495	$0.00	$0.00	$1.09万	$70.16万	-11.43%	-11.43%
1082	BEAM BEAM	$ 0.02116	$0.02	$0.02	$1.01万	$251.42万	-2.12%	-2.12%
1083	LIORA LIORA	$ 0.0003402	$0.00	$0.00	$7,931.81	$7.99万	7.72%	7.72%
1084	CWIF catwifhat	$ 0.00000003006	$0.00	$0.00	$8,886.99	$97.50万	-4.29%	-4.29%
1085	CYBRO CYBRO	$ 0.003001	$0.00	$0.00	$2.74万	$150.05万	2.77%	2.77%
1086	INSP Inspect	$ 0.001462	$0.00	$0.00	$1.72万	$22.18万	-1.48%	-1.48%
1087	ZKL zkLink	$ 0.0009179	$0.00	$0.00	$1.04万	$18.91万	-2.66%	-2.66%
1088	RCADE RCADE	$ 0.0000266	$0.00	$0.00	$9,791.17	$22.08万	-4.45%	-4.45%
1089	MRSOON TON Station	$ 0.000005387	$0.00	$0.00	$8,914.44	$37.34万	-0.75%	-0.75%
1090	AIN AI Network	$ 0.08559	$0.09	$0.08	$11.46万	$252.27万	-5.7%	-5.7%
1091	SOUL Phantasma	$ 0.01544	$0.02	$0.01	$1.05万	$168.11万	1.17%	1.17%
1092	LYP Lympid	$ 0.005175	$0.01	$0.01	$5.18万	$47.71万	-0.7%	-0.7%
1093	CLEAR Everclear	$ 0.001384	$0.00	$0.00	$9,988.20	$26.57万	-3.48%	-3.48%

<1 ...20 21 22 23 24 ...36 >