比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81488.4

≈ ￥555995.35

0.05% ($40.720000000001)

更新于：2026-05-07 02:29:29

24H最高 $82828.2

24H交易量 5.61亿

今日开盘 $81447.68

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.61亿

流通市值 $1.63兆

今日开盘 $81447.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.00184	$0.00	$0.00	$2.03万	$29.44万	5.5%	5.5%
1052	KILO Kiloex	$ 0.006005	$0.01	$0.01	$406.46	$127.13万	-0.59%	-0.59%
1053	GM GOMBLE	$ 0.001775	$0.00	$0.00	$1.97万	$49.17万	-3%	-3%
1054	CHIRP Chirp Token	$ 0.007809	$0.01	$0.01	$2.05万	$234.27万	1.24%	1.24%
1055	KYVE KYVE Network	$ 0.0019	$0.00	$0.00	$1.16万	$145.82万	3.37%	3.37%
1056	LAYER UniLayer	$ 0.08741	$0.09	$0.09	$1.79万	$156.67万	2.11%	2.11%
1057	FOREST Forest Protocol	$ 0.02026	$0.02	$0.02	$5,957.21	$164.11万	2.01%	2.01%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 399.36	$400.13	$384.83	$118.38万	$157.36万	1.81%	1.81%
1059	MF Moonwalk Fitness	$ 0.006732	$0.01	$0.01	$9,611.16	$113.10万	5.25%	5.25%
1060	URANUS Uranus	$ 0.022319	$0.02	$0.02	$2.59万	$223.18万	31.39%	31.39%
1061	AIOT OKZOO	$ 0.08307	$0.09	$0.08	$55.85万	$415.35万	-9.75%	-9.75%
1062	STREAM Streamflow	$ 0.004112	$0.00	$0.00	$452.70	$49.34万	0.8%	0.8%
1063	VERT Vertus	$ 0.0010491	$0.00	$0.00	$2.40万	$125.89万	23.37%	23.37%
1064	SOGNI Sogni AI	$ 0.001125	$0.00	$0.00	$919.14	$86.63万	2.08%	2.08%
1065	AAPLX Apple xStock	$ 287.99	$288.18	$281.42	$2.54万	$172.79万	1.34%	1.34%
1066	DNX Dynex	$ 0.0176	$0.02	$0.02	$5,875.38	$89.52万	-3.13%	-3.13%
1067	BENJI Basenji	$ 0.00185	$0.00	$0.00	$19.11万	$170.58万	-1.22%	-1.22%
1068	GO4 GameOnForge	$ 0.26985	$0.34	$0.27	$1,044.75	$322.22万	-20.34%	-20.34%
1069	POR Portugal National Team Fan Token	$ 0.624	$0.65	$0.62	$7,739.93	$125.05万	-3.09%	-3.09%
1070	SFUND Seedify.fund	$ 0.02017	$0.02	$0.02	$1,459.41	$66.90万	6.43%	6.43%
1071	IRON Iron Fish	$ 0.06143	$0.06	$0.06	$7,021.44	$129.22万	8.89%	8.89%
1072	EPT Balance	$ 0.000731	$0.00	$0.00	$7,243.90	$169.34万	1.76%	1.76%
1073	HAI Hacken Token	$ 0.00265	$0.00	$0.00	$9,520.35	$125.71万	-2.14%	-2.14%
1074	SWEAT Sweat Economy	$ 0.0001839	$0.00	$0.00	$1,530.73	$37.69万	1.32%	1.32%
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 206.83	$207.00	$195.94	$64.51万	$158.33万	4.69%	4.69%
1076	LMWR LimeWire Token	$ 0.01984	$0.02	$0.02	$2.31万	$99.21万	1.95%	1.95%
1077	SIDUS Sidus Heroes	$ 0.00002521	$0.00	$0.00	$6,489.83	$27.91万	-3.52%	-3.52%
1078	SUKU SUKU	$ 0.00713	$0.01	$0.01	$1,239.20	$127.20万	-0.39%	-0.39%
1079	VSC Vyvo Coin	$ 0.0003899	$0.00	$0.00	$1,202.62	$38.99万	2.17%	2.17%
1080	P PoP Planet	$ 0.008868	$0.01	$0.01	$2,960.35	$124.15万	-2.64%	-2.64%
1081	LLYX Eli Lilly xStock	$ 982.77	$1,006.38	$968.50	$44.79	$130.41万	-2.34%	-2.34%
1082	STRIKE StrikeBit AI	$ 0.023611	$0.03	$0.02	$11.78万	$495.59万	-8.44%	-8.44%
1083	WXM WeatherXM	$ 0.009896	$0.01	$0.01	$5,213.49	$59.38万	11.84%	11.84%
1084	ALT ArchLoot	$ 0.00801	$0.01	$0.01	$13.82万	$127.36万	2.83%	2.83%
1085	SOUL Phantasma	$ 0.01291	$0.01	$0.01	$7,054.34	$140.56万	-0.92%	-0.92%
1086	AVGOX Broadcom xStock	$ 424.88	$440.00	$424.65	$1,409.15	$172.08万	-0.92%	-0.92%
1087	TONC TONCommunity	$ 0.006832	$0.01	$0.01	$513.98	$183.18万	0.87%	0.87%
1088	DELABS Delabs Games	$ 0.001502	$0.00	$0.00	$2,763.67	$112.70万	2.1%	2.1%
1089	RZTO RZTO	$ 0.0001424	$0.00	$0.00	$2.05万	$70.73万	-8.8%	-8.8%
1090	ARCHAI ARCH AI	$ 0.0006987	$0.00	$0.00	$85.11	$62.88万	0.95%	0.95%
1091	QBX qiibee	$ 0.000719	$0.00	$0.00	$4,633.47	$58.62万	-11.76%	-11.76%

<1 ...20 21 22 23 24 ...36 >