比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 22 页

比特币(BTC)

$64302.7

≈ ￥435779.4

0.91% ($579.88)

更新于：2026-06-21 14:59:34

更新于：2026-06-21 14:59:34

24H最高 $64588.5

24H交易量 4.49亿

今日开盘 $63722.82

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.49亿

流通市值 $1.29兆

今日开盘 $63722.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006451	$0.00	$0.00	$6,542.48	$10.32万	0%	0%
1052	KILO Kiloex	$ 0.003765	$0.00	$0.00	$7,424.08	$79.71万	-9.21%	-9.21%
1053	GM GOMBLE	$ 0.0006142	$0.00	$0.00	$488.29	$17.01万	21.81%	21.81%
1054	CHIRP Chirp Token	$ 0.006636	$0.01	$0.01	$1.02万	$199.08万	-0.3%	-0.3%
1055	KYVE KYVE Network	$ 0.0010082	$0.00	$0.00	$715.34	$77.38万	-1%	-1%
1056	LAYER UniLayer	$ 0.06646	$0.07	$0.06	$7,236.54	$119.12万	0.74%	0.74%
1057	FOREST Forest Protocol	$ 0.02799	$0.03	$0.03	$2.96万	$226.72万	5.14%	5.14%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 402	$403.13	$399.57	$1.78万	$158.40万	0.02%	0.02%
1059	MF Moonwalk Fitness	$ 0.007521	$0.01	$0.01	$1.04万	$126.35万	2.83%	2.83%
1060	URANUS Uranus	$ 0.013686	$0.01	$0.01	$2,796.66	$136.85万	7.76%	7.76%
1061	AIOT OKZOO	$ 0.06415	$0.07	$0.06	$9.07万	$320.75万	-11.66%	-11.66%
1062	STREAM Streamflow	$ 0.007624	$0.01	$0.01	$1,000.29	$91.49万	0.96%	0.96%
1063	VERT Vertus	$ 0.0009523	$0.00	$0.00	$4,361.29	$114.28万	-2.39%	-2.39%
1064	SOGNI Sogni AI	$ 0.0008666	$0.00	$0.00	$8,715.09	$66.73万	0.33%	0.33%
1065	AAPLX Apple xStock	$ 296.84	$297.71	$296.11	$7,355.68	$178.10万	-0.29%	-0.29%
1066	DNX Dynex	$ 0.0113	$0.01	$0.01	$2,028.96	$57.47万	-2.24%	-2.24%
1067	BENJI Basenji	$ 0.001844	$0.00	$0.00	$4.14万	$170.03万	2.61%	2.61%
1068	GO4 GameOnForge	$ 0.56174	$0.61	$0.55	$1,294.62	$670.76万	-4.27%	-4.27%
1069	POR Portugal National Team Fan Token	$ 0.19203	$0.22	$0.18	$9.67万	$38.48万	0.56%	0.56%
1070	IRON Iron Fish	$ 0.0846	$0.09	$0.08	$2,505.43	$177.96万	-0.24%	-0.24%
1071	EPT Balance	$ 0.0005304	$0.00	$0.00	$2,200.58	$122.87万	1.92%	1.92%
1072	HAI Hacken Token	$ 0.001801	$0.00	$0.00	$1.41万	$85.43万	-0.6%	-0.6%
1073	SWEAT Sweat Economy	$ 0.0008042	$0.00	$0.00	$1.00万	$164.80万	0.17%	0.17%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 209.44	$211.10	$208.83	$8.15万	$160.33万	-0.17%	-0.17%
1075	LMWR LimeWire Token	$ 0.01269	$0.01	$0.01	$8,804.23	$63.45万	-3.86%	-3.86%
1076	SUKU SUKU	$ 0.005436	$0.01	$0.01	$6.74万	$96.98万	-0.92%	-0.92%
1077	P PoP Planet	$ 0.007836	$0.01	$0.01	$101.36	$109.70万	-1.19%	-1.19%
1078	LLYX Eli Lilly xStock	$ 1093.65	$1,093.65	$1,093.65	$20.78	$145.13万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.010636	$0.01	$0.01	$11.35万	$223.25万	-12.31%	-12.31%
1080	ALT ArchLoot	$ 0.006466	$0.01	$0.01	$20.81万	$102.81万	-3.75%	-3.75%
1081	SOUL Phantasma	$ 0.01007	$0.01	$0.01	$7.10万	$109.64万	-10.72%	-10.72%
1082	AVGOX Broadcom xStock	$ 410.48	$410.48	$410.48	$565.23	$166.24万	0%	0%
1083	TONC TONCommunity	$ 0.00876	$0.01	$0.01	$1,109.24	$234.87万	-0.15%	-0.15%
1084	DELABS Delabs Games	$ 0.0003	$0.00	$0.00	$5,664.16	$22.51万	-23.43%	-23.43%
1085	RZTO RZTO	$ 0.00004706	$0.00	$0.00	$2.64万	$23.37万	-14.26%	-14.26%
1086	ARCHAI ARCH AI	$ 0.0006868	$0.00	$0.00	$1,343.38	$61.81万	-0.27%	-0.27%
1087	QBX qiibee	$ 0.000358	$0.00	$0.00	$1.18万	$29.19万	12.19%	12.19%

<1 ...20 21 22 23 24 ...36 >