比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 22 页

比特币(BTC)

$75627.1

≈ ￥527120.89

-3.5% ($-2742.95)

更新于：2026-02-04 21:43:10

更新于：2026-02-04 21:43:10

24H最高 $78427.8

24H交易量 15.48亿

今日开盘 $78370.05

24H最低 $72930

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78427.8

24H最低 $72930

24H交易量 15.48亿

流通市值 $1.51兆

今日开盘 $78370.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.0007	$0.00	$0.00	$1.51万	$15.38万	0.14%	0.14%
1052	RAI Reploy	$ 3.087	$3.19	$3.00	$1.24万	$3,087.00万	0.81%	0.81%
1053	TROLL Troll	$ 0.01746	$0.02	$0.02	$5.54万	$16.77兆	-5.87%	-5.87%
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0013727	$0.00	$0.00	$1.88万	$137.26万	-9.41%	-9.41%
1055	LMWR LimeWire Token	$ 0.03129	$0.03	$0.03	$8.99万	$156.46万	-5.92%	-5.92%
1056	ARG Argentine Football Association Fan Token	$ 0.9366	$1.04	$0.84	$4.15万	$350.94万	6.03%	6.03%
1057	SHPING Shping	$ 0.001417	$0.00	$0.00	$2.82万	$110.67万	-1.32%	-1.32%
1058	LCAT Lion Cat	$ 0.012366	$0.01	$0.01	$1.28万	$380.87万	-0.04%	-0.04%
1059	ORTB Infinity Okratech	$ 0.0001931	$0.00	$0.00	$7.55万	$16.88万	-0.41%	-0.41%
1060	PRAI Privasea AI	$ 0.003396	$0.00	$0.00	$2.36万	$69.97万	-7.96%	-7.96%
1061	RARI Rarible	$ 0.1598	$0.17	$0.16	$2.41万	$57.58万	-2.56%	-2.56%
1062	ALEX ALEX Lab	$ 0.0009512	$0.00	$0.00	$6.61万	$57.69万	0.26%	0.26%
1063	TRUMP MAGA	$ 4.185	$4.29	$4.09	$222.69万	$1.97亿	-0.78%	-0.78%
1064	TRUMP MAGA	$ 4.185	$4.29	$4.09	$222.69万	$1.97亿	-0.78%	-0.78%
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0%
1066	IRON Iron Fish	$ 0.082	$0.09	$0.07	$1.96万	$172.49万	6.67%	6.67%
1067	LRDS BLOCKLORDS	$ 0.02343	$0.03	$0.02	$3.72万	$59.06万	-4.87%	-4.87%
1068	MAVIA Heroes of Mavia	$ 0.04397	$0.05	$0.04	$27.56万	$109.93万	-2.57%	-2.57%
1069	AVC AlterVerse	$ 0.00021	$0.00	$0.00	$7.10万	$210.00万	-0.47%	-0.47%
1070	B2 BSquared Network	$ 0.8016	$0.83	$0.77	$39.10万	$673.34万	-2.96%	-2.96%
1071	GO4 GameOnForge	$ 0.113	$0.13	$0.11	$1.30万	$134.93万	-4.54%	-4.54%
1072	SCA Scallop	$ 0.03222	$0.03	$0.03	$1.49万	$114.38万	-0.52%	-0.52%
1073	CGPU ChainGPU	$ 0.03696	$0.04	$0.03	$9,208.44	$36.96万	8.19%	8.19%
1074	SOGNI Sogni AI	$ 0.002757	$0.00	$0.00	$1.50万	$212.29万	-0.82%	-0.82%
1075	ROOT The Root Network	$ 0.0002652	$0.00	$0.00	$1.71万	$31.82万	-1.77%	-1.77%
1076	PIZZA Pizza (Ordinals)	$ 0.07299	$0.10	$0.05	$4.12万	$153.28万	-23.72%	-23.72%
1077	QTC 奇特币	$ 0.0194	$0.02	$0.02	$2.15万	$97.27万	-3.81%	-3.81%
1078	TRC Terrace	$ 0.0085001	$0.01	$0.01	$1.38万	$850.01万	0.23%	0.23%
1079	CLORE Clore AI	$ 0.00292	$0.00	$0.00	$3.71万	$72.85万	-4.23%	-4.23%
1080	KONET KONET	$ 0.016549	$0.02	$0.02	$8.08万	$331.16万	-3.6%	-3.6%
1081	GOCHU Gochujangcoin	$ 0.0000002863	$0.00	$0.00	$8.40万	$320.03万	-2.25%	-2.25%
1082	GM GOMBLE	$ 0.006457	$0.01	$0.01	$1.26万	$178.86万	-0.82%	-0.82%
1083	BILLY Billy	$ 0.0005758	$0.00	$0.00	$1.45万	$53.90万	-8.9%	-8.9%
1084	BEAM BEAM	$ 0.02422	$0.03	$0.02	$1.54万	$287.77万	-1.1%	-1.1%
1085	LIORA LIORA	$ 0.003309	$0.00	$0.00	$1.21万	$77.76万	4.48%	4.48%
1086	CWIF catwifhat	$ 0.00000003405	$0.00	$0.00	$1.23万	$110.44万	-7.74%	-7.74%
1087	CYBRO CYBRO	$ 0.002669	$0.00	$0.00	$1.73万	$133.45万	-3.33%	-3.33%
1088	INSP Inspect	$ 0.00195	$0.00	$0.00	$1.68万	$29.58万	-7.88%	-7.88%
1089	ZKL zkLink	$ 0.001359	$0.00	$0.00	$1.70万	$28.00万	-1.09%	-1.09%
1090	RCADE RCADE	$ 0.00006875	$0.00	$0.00	$2.62万	$57.06万	-2.2%	-2.2%
1091	MRSOON TON Station	$ 0.000007086	$0.00	$0.00	$9,636.59	$49.12万	-15.78%	-15.78%
1092	AIN AI Network	$ 0.0415	$0.05	$0.04	$15.73万	$122.32万	2.54%	2.54%
1093	SOUL Phantasma	$ 0.01597	$0.02	$0.02	$1.29万	$173.88万	-7.31%	-7.31%
1094	LYP Lympid	$ 0.004955	$0.01	$0.00	$6.71万	$45.69万	-0.9%	-0.9%
1095	CLEAR Everclear	$ 0.002317	$0.00	$0.00	$1.45万	$44.49万	-10.15%	-10.15%

<1 ...20 21 22 23 24 ...36 >