比特币(BTC)
$64251.8
≈
￥435434.45
0.79% ($503.61)
更新于：
2026-06-21 13:24:12
更新于：
2026-06-21 13:24:12
24H最高
$64588.5
24H交易量
4.65亿
今日开盘
$63748.19
24H最低
$63194.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64588.5
24H最低
$63194.4
24H交易量
4.65亿
流通市值
$1.28兆
今日开盘
$63748.19
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01173
$
0.01
$
0.01
$7,763.88
$41.64万
-4.94%
-4.94%
1152
MAVIA
Heroes of Mavia
$
0.02628
$
0.03
$
0.03
$5,382.60
$65.70万
3.46%
3.46%
1153
TRUF
Truflation
$
0.004201
$
0.00
$
0.00
$2.86万
$102.27万
16.21%
16.21%
1154
MDAO
MarsDAO
$
0.04665
$
0.05
$
0.04
$1.81万
$258.18万
9.96%
9.96%
1155
SHIRO
Shiro Neko
$
0.000000001479
$
0.00
$
0.00
$2,487.49
$147.90万
3.49%
3.49%
1156
CRCLX
Circle xStock
$
81.63
$
82.61
$
79.77
$6.50万
$130.60万
1.35%
1.35%
1157
KYO
Kyo
$
0.01569
$
0.02
$
0.02
$5,779.39
$57.58万
-0.06%
-0.06%
1158
KIP
KIP Protocol
$
0.00004447
$
0.00
$
0.00
$379.09
$44.47万
1.73%
1.73%
1159
LN
Lnfi Network
$
0.005011
$
0.01
$
0.00
$9.92
$59.26万
-0.71%
-0.71%
1160
HELLO
HELLO Labs
$
0.001379
$
0.00
$
0.00
$3,174.94
$73.46万
2.98%
2.98%
1161
COINX
Coinbase tokenized stock (xStock)
$
166.76
$
167.65
$
164.48
$1,666.11
$100.06万
0.19%
0.19%
1162
CWIF
catwifhat
$
0.00000002722
$
0.00
$
0.00
$5,608.34
$88.29万
26.89%
26.89%
1163
SLC
Silencio
$
0.00003202
$
0.00
$
0.00
$1,154.69
$41.89万
-1.41%
-1.41%
1164
SPA
Sperax
$
0.002514
$
0.00
$
0.00
$2,065.10
$68.09万
-0.59%
-0.59%
1165
DBC
深脑链
$
0.000167
$
0.00
$
0.00
$4,870.16
$53.46万
-2.11%
-2.11%
1166
SOLV
Solv Protocol
$
0.003245
$
0.00
$
0.00
$4,516.14
$54.52万
1.97%
1.97%
1167
SWCH
SwissCheese
$
0.03803
$
0.04
$
0.04
$5.52万
$46.40万
-0.52%
-0.52%
1168
LIME
iMe Lab
$
0.002314
$
0.00
$
0.00
$5,367.61
$57.06万
0.47%
0.47%
1169
MANA3
X-EcoChain
$
0.001055
$
0.00
$
0.00
$20.43万
$52.75万
-4.78%
-4.78%
1170
PIRATE
Pirate Token
$
0.002848
$
0.00
$
0.00
$5.38万
$67.73万
1.89%
1.89%
1171
CAT
CatCoin
$
0.000001435
$
0.00
$
0.00
$1.17万
$290.12亿
2.86%
2.86%
1172
BNC
Bifrost (BNC)
$
0.0201
$
0.02
$
0.02
$1.83万
$33.72万
0.7%
0.7%
1173
STORM
Storm Trade
$
0.006173
$
0.01
$
0.01
$2.46万
$71.80万
2.71%
2.71%
1174
BOSON
Boson Protocol
$
0.02826
$
0.03
$
0.03
$4,657.63
$45.85万
-4.49%
-4.49%
1175
MSTRX
MicroStrategy tokenized stock
$
118.24
$
119.07
$
113.86
$1.50万
$70.94万
3.35%
3.35%
1176
ACP
Arena of Faith
$
0.033402
$
0.05
$
0.03
$53.08万
$3,340.20万
-23.72%
-23.72%
1177
NRN
Neuron
$
0.002646
$
0.00
$
0.00
$805.41
$25.93万
-2.5%
-2.5%
1178
LOFI
LOFI
$
0.003552
$
0.00
$
0.00
$1,388.44
$71.04万
-0.69%
-0.69%
1179
NAWS
NAWS.AI
$
0.0043343
$
0.00
$
0.00
$51.52万
$835.40万
-7.02%
-7.02%
1180
MILO
米洛
$
0.00000000175
$
0.00
$
0.00
$58.03
$70.04万
-0.73%
-0.73%
1181
AFC
Arsenal Fan Token
$
0.1629
$
0.17
$
0.16
$4,266.41
$32.64万
-0.48%
-0.48%
1182
BOS
BitcoinOS
$
0.00006247
$
0.00
$
0.00
$1.11万
$2.94万
-4.11%
-4.11%
1183
FUEL
EtherParty
$
0.00068
$
0.00
$
0.00
$748.85
$35.94万
0.66%
0.66%
1184
RARI
Rarible
$
0.10363
$
0.10
$
0.10
$380.02
$37.34万
3.22%
3.22%
1185
CLORE
Clore AI
$
0.001413
$
0.00
$
0.00
$7,867.09
$35.25万
-6.05%
-6.05%
1186
EQTY
EQTY
$
0.001558
$
0.00
$
0.00
$252.93
$45.34万
-2.01%
-2.01%
1187
LIORA
LIORA
$
0.000074
$
0.00
$
0.00
$0.00
$1.74万
0%
0%
1188
WBAI
Whitebridge Network
$
0.001465
$
0.00
$
0.00
$1.42万
$27.78万
-3.49%
-3.49%
1189
SQT
SubQuery Network
$
0.000194
$
0.00
$
0.00
$2.08万
$37.72万
1.89%
1.89%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
283.41
$
284.09
$
283.35
$2,950.06
$56.57万
-0.03%
-0.03%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.000004587
$
0.00
$
0.00
$390.02
$43.03万
2.31%
2.31%
<
1
...
22
23
24
25
26
...
36
>
