比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 20 页

比特币(BTC)

$69170

≈ ￥476857.98

-2.38% ($-1686.38)

更新于：2026-03-22 15:35:21

更新于：2026-03-22 15:35:21

24H最高 $71102

24H交易量 4.54亿

今日开盘 $70856.38

24H最低 $68242.3

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.54亿

流通市值 $1.38兆

今日开盘 $70856.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.005216	$0.01	$0.01	$9,213.94	$410.48万	-3.12%	-3.12%
952	KARRAT KARRAT	$ 0.004546	$0.00	$0.00	$9,626.22	$55.73万	-0.74%	-0.74%
953	SKATE Skate	$ 0.002152	$0.00	$0.00	$1.18万	$32.28万	-8.73%	-8.73%
954	TANSSI Tanssi	$ 0.0004189	$0.00	$0.00	$8,409.95	$6.41万	-1.01%	-1.01%
955	BDXN BONDEX	$ 0.002644	$0.00	$0.00	$8.89万	$42.30万	-4.47%	-4.47%
956	DOGEGOV Department Of Government Efficiency	$ 0.00243	$0.00	$0.00	$1.16万	$237.93万	-0.4%	-0.4%
957	CELL Cellframe	$ 0.04814	$0.06	$0.05	$8.35万	$138.05万	-13.83%	-13.83%
958	NIM 网络币	$ 0.0005386	$0.00	$0.00	$9,974.70	$484.92万	-0.03%	-0.03%
959	STREAM Streamflow	$ 0.007001	$0.01	$0.01	$1.13万	$84.01万	0.22%	0.22%
960	SPEC Spectral	$ 0.11098	$0.13	$0.11	$20.97万	$156.53万	-10.13%	-10.13%
961	SEAM Seamless	$ 0.1057	$0.11	$0.10	$1.07万	$156.07万	2.52%	2.52%
962	GLQ GraphLinq Protocol	$ 0.00476	$0.01	$0.00	$1.31万	$177.55万	-3.91%	-3.91%
963	GRIN 古灵币	$ 0.04523	$0.05	$0.04	$1.31万	$766.82万	-0.08%	-0.08%
964	REEF Reef Finance	$ 0.00007533	$0.00	$0.00	$1.01万	$154.68万	-1.85%	-1.85%
965	WXTM Wrapped MinoTari	$ 0.0008102	$0.00	$0.00	$9,222.92	$128.99万	-1.11%	-1.11%
966	FB Fractal Bitcoin	$ 0.4618	$0.48	$0.45	$20.46万	$628.08万	1.16%	1.16%
967	GAT Gather	$ 0.5773	$0.58	$0.56	$4.25万	$577.30万	0%	0%
968	SIX SIX Network	$ 0.00893	$0.01	$0.01	$4.85万	$244.48万	-0.44%	-0.44%
969	CATCOIN CatCoin	$ 0.0000000000333	$0.00	$0.00	$1.06万	$166.50万	-0.8%	-0.8%
970	RION Hyperion	$ 0.2753	$0.28	$0.27	$1.09万	$468.01万	0.36%	0.36%
971	ROCK Rock Dao	$ 0.011725	$0.01	$0.01	$9,759.75	$5,362.76万	-0.6%	-0.6%
972	ZKWASM ZKWASM	$ 0.004522	$0.00	$0.00	$1.03万	$46.22万	-1.48%	-1.48%
973	NAM Namada	$ 0.001499	$0.00	$0.00	$293.37	$104.93万	25.22%	25.22%
974	PACK HashPack	$ 0.00904	$0.01	$0.01	$9,910.93	$292.08万	-2.09%	-2.09%
975	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
976	10SET Tenset	$ 0.01665	$0.02	$0.02	$1.58万	$150.33万	-4.69%	-4.69%
977	KYVE KYVE Network	$ 0.00199	$0.00	$0.00	$3.93万	$152.73万	3.37%	3.37%
978	WXM WeatherXM	$ 0.01875	$0.02	$0.02	$2.24万	$112.50万	-1.31%	-1.31%
979	ONE ONE	$ 0.002279	$0.00	$0.00	$1.50万	$2,153.45万	-4.92%	-4.92%
980	HINT HIve Intelligence	$ 0.0009064	$0.00	$0.00	$3.02万	$90.64万	-2.06%	-2.06%
981	TICO Funtico	$ 0.00041968	$0.00	$0.00	$5.79万	$79.11万	-44.36%	-44.36%
982	TRUF Truflation	$ 0.003984	$0.00	$0.00	$4.26万	$96.99万	-6.25%	-6.25%
983	XSWAP XSwap	$ 0.007062	$0.01	$0.01	$1.11万	$99.56万	-0.11%	-0.11%
984	LABUBU LABUBU SOL	$ 0.0010107	$0.00	$0.00	$1.03万	$101.07万	-3.22%	-3.22%
985	SAMO Samoyedcoin	$ 0.0004848	$0.00	$0.00	$1.03万	$177.30万	-2.06%	-2.06%
986	SUKU SUKU	$ 0.007308	$0.01	$0.01	$1.07万	$130.38万	-6.33%	-6.33%
987	GATA Gata	$ 0.001992	$0.00	$0.00	$9,370.69	$34.86万	0.2%	0.2%
988	SHM Shardeum	$ 0.00007421	$0.00	$0.00	$10.89万	$5,936.80	-1.07%	-1.07%
989	ALT ArchLoot	$ 0.007074	$0.01	$0.01	$11.21万	$112.48万	-4.68%	-4.68%
990	JUC Juice	$ 0.0006807	$0.00	$0.00	$3.05万	$204.21万	37.04%	37.04%
991	ORAI Oraichain Token	$ 0.4513	$0.48	$0.45	$3.22万	$92.26万	-4.76%	-4.76%
992	STARL 星链币	$ 0.00000015366	$0.00	$0.00	$9,485.74	$153.35万	-1.7%	-1.7%
993	LAYER UniLayer	$ 0.08581	$0.09	$0.08	$9,183.93	$153.81万	1.93%	1.93%

<1 ...18 19 20 21 22 ...36 >