比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81253.6

≈ ￥554393.31

-0.28% ($-228.14999999999)

更新于：2026-05-07 03:21:59

24H最高 $82828.2

24H交易量 5.65亿

今日开盘 $81481.75

24H最低 $80724.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.65亿

流通市值 $1.62兆

今日开盘 $81481.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01698	$0.02	$0.02	$9.94万	$255.35万	0.11%	0.11%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.28	$151.80	$147.06	$25.70万	$271.66万	1.61%	1.61%
953	PALM PaLM AI	$ 0.03232	$0.03	$0.03	$703.65	$255.33万	-1.61%	-1.61%
954	KONET KONET	$ 0.034443	$0.03	$0.03	$7.74万	$689.23万	1.09%	1.09%
955	WAI World3	$ 0.01964	$0.02	$0.02	$5,738.91	$265.14万	-1.89%	-1.89%
956	PEIPEI PeiPei	$ 0.000000007435	$0.00	$0.00	$1.67万	$312.78万	-0.95%	-0.95%
957	L3 Layer3	$ 0.011258	$0.01	$0.01	$2.65万	$416.12万	-0.66%	-0.66%
958	BEAM BEAM	$ 0.01982	$0.02	$0.02	$1,262.20	$235.49万	1.64%	1.64%
959	DEGO Dego Finance(new)	$ 0.0212	$0.02	$0.02	$4.90万	$18.25万	-0.74%	-0.74%
960	FLY Franklin	$ 0.01419	$0.01	$0.01	$1.00	$272.20万	0%	0%
961	COOKIE Cookie	$ 0.01814	$0.02	$0.02	$5.14万	$269.56万	4.43%	4.43%
962	EDGE Edge	$ 0.11053	$0.12	$0.11	$19.95万	$563.70万	-3.19%	-3.19%
963	ATLAS Star Atlas	$ 0.000188	$0.00	$0.00	$3.31万	$272.86万	2.17%	2.17%
964	FAIR3 Fair and Free	$ 0.002277	$0.00	$0.00	$27.78	$213.08万	2.06%	2.06%
965	READY READY!	$ 0.0184	$0.02	$0.01	$5.57万	$391.37万	27.86%	27.86%
966	EMYC E Money	$ 0.004557	$0.00	$0.00	$1.81万	$182.28万	-1.17%	-1.17%
967	PORTALS Portals	$ 0.005375	$0.01	$0.01	$6,589.85	$123.63万	0.16%	0.16%
968	A8 Ancient8	$ 0.011291	$0.01	$0.01	$5,371.31	$261.95万	8.16%	8.16%
969	AEVO Aevo	$ 0.02939	$0.03	$0.03	$6.76万	$323.29万	6.17%	6.17%
970	VNO Veno Finance	$ 0.005974	$0.00	$0.00	$0.00	$283.47万	0%	0%
971	ZKJ Polyhedra Network	$ 0.01182	$0.01	$0.01	$25.58万	$132.98万	-2.95%	-2.95%
972	MONKY Wise Monkey	$ 0.0000002091	$0.00	$0.00	$1,669.97	$209.10万	0.62%	0.62%
973	NEURO NeuroWeb	$ 0.004596	$0.00	$0.00	$500.15	$252.21万	0.39%	0.39%
974	CRE 凯利协议	$ 0.00044408	$0.00	$0.00	$954.47	$435.51万	-0.2%	-0.2%
975	IMU Immunefi	$ 0.002408	$0.00	$0.00	$6,013.22	$204.29万	3.56%	3.56%
976	VARA Vara Network	$ 0.0006952	$0.00	$0.00	$661.54	$171.16万	1.8%	1.8%
977	CUDIS Cudis	$ 0.007935	$0.01	$0.01	$1,752.77	$196.39万	-1.89%	-1.89%
978	SIX SIX Network	$ 0.0092	$0.01	$0.01	$7.21万	$251.87万	1.76%	1.76%
979	EMT EtherMail	$ 0.0006015	$0.00	$0.00	$254.78	$300.75万	-2.03%	-2.03%
980	STRAX Stratis	$ 0.01342	$0.01	$0.01	$6,667.60	$212.15万	1.97%	1.97%
981	HLN Helion	$ 0.0454	$0.05	$0.04	$3,136.62	$179.74万	0.24%	0.24%
982	HOPR HOPR Protocol	$ 0.02137	$0.02	$0.02	$4,332.92	$277.81万	0%	0%
983	MAIGA Maiga	$ 0.002992	$0.00	$0.00	$3.88万	$83.78万	0.53%	0.53%
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06358	$0.07	$0.06	$16.91万	$259.73亿	1.08%	1.08%
985	UNIT0 UNIT0	$ 0.020436	$0.02	$0.02	$1.91万	$204.36万	2.43%	2.43%
986	VINU Vita Inu	$ 0.000000001627	$0.00	$0.00	$10.25万	$71.46万	-7.13%	-7.13%
987	MAY Mayflower AI	$ 0.006062	$0.01	$0.01	$1.47万	$147.98万	1.32%	1.32%
988	MANEKI MANEKI	$ 0.0003012	$0.00	$0.00	$1,286.34	$267.73万	6.31%	6.31%
989	WILD Wilder World	$ 0.03506	$0.04	$0.04	$1.80万	$293.39万	-3.76%	-3.76%
990	DL Dill	$ 0.001852	$0.00	$0.00	$6,782.96	$219.46万	0.59%	0.59%
991	WXTM Wrapped MinoTari	$ 0.0008733	$0.00	$0.00	$1,091.98	$139.04万	-1.72%	-1.72%
992	AURORA Aurora	$ 0.02704	$0.03	$0.03	$1.30万	$239.86万	0.22%	0.22%
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 319.26	$319.47	$311.69	$22.11万	$253.23万	1.86%	1.86%
994	SMB Social Master & Branch	$ 0.1401	$0.14	$0.11	$3.67万	$97.68万	26.25%	26.25%
995	SOVRN Sovrun	$ 0.003421	$0.00	$0.00	$570.32	$342.10万	0.7%	0.7%
996	J Jambo	$ 0.008316	$0.01	$0.01	$1,574.69	$108.11万	-0.16%	-0.16%
997	SPON Spheron Network	$ 0.0020263	$0.00	$0.00	$1.50万	$202.63万	-0.59%	-0.59%
998	OSHI Oshi Token	$ 0.032127	$0.03	$0.03	$298.06	$231.85万	-0.1%	-0.1%

<1 ...18 19 20 21 22 ...36 >