比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$63959.5

≈ ￥433453.53

0.75% ($476.13)

更新于：2026-06-21 16:37:36

24H最高 $64588.5

24H交易量 4.14亿

今日开盘 $63483.37

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.14亿

流通市值 $1.28兆

今日开盘 $63483.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011506	$0.01	$0.01	$17.72万	$173.03万	7.43%	7.43%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.7	$153.79	$153.65	$7,110.43	$276.01万	0.03%	0.03%
953	PALM PaLM AI	$ 0.03804	$0.04	$0.04	$967.27	$300.52万	-3.86%	-3.86%
954	KONET KONET	$ 0.037198	$0.04	$0.04	$3.13万	$744.35万	5.42%	5.42%
955	WAI World3	$ 0.02017	$0.02	$0.02	$1.09万	$272.30万	3.32%	3.32%
956	PEIPEI PeiPei	$ 0.000000006572	$0.00	$0.00	$1,312.45	$276.48万	1.13%	1.13%
957	L3 Layer3	$ 0.006081	$0.01	$0.01	$2.69万	$224.76万	-1.55%	-1.55%
958	BEAM BEAM	$ 0.01132	$0.01	$0.01	$3,888.88	$134.50万	-4.31%	-4.31%
959	DEGO Dego Finance(new)	$ 0.005544	$0.01	$0.01	$1.82万	$4.77万	2.99%	2.99%
960	FLY Franklin	$ 0.009391	$0.01	$0.01	$486.69	$180.14万	-2.27%	-2.27%
961	COOKIE Cookie	$ 0.009342	$0.01	$0.01	$2.62万	$138.82万	9.51%	9.51%
962	EDGE Edge	$ 0.06161	$0.06	$0.06	$1.24万	$314.21万	-1.39%	-1.39%
963	READY READY!	$ 0.009938	$0.01	$0.01	$3,134.95	$211.38万	6.15%	6.15%
964	EMYC E Money	$ 0.00117	$0.00	$0.00	$1.55万	$46.80万	0.17%	0.17%
965	PORTALS Portals	$ 0.004748	$0.00	$0.00	$1,125.39	$109.20万	6.26%	6.26%
966	A8 Ancient8	$ 0.006435	$0.01	$0.01	$344.14	$149.29万	-0.2%	-0.2%
967	AEVO Aevo	$ 0.01957	$0.02	$0.02	$1.61万	$215.27万	4.93%	4.93%
968	VNO Veno Finance	$ 0.004016	$0.00	$0.00	$76.67	$190.57万	-3.43%	-3.43%
969	ZKJ Polyhedra Network	$ 0.00799	$0.01	$0.01	$25.61万	$89.89万	-10.12%	-10.12%
970	MONKY Wise Monkey	$ 0.0000001871	$0.00	$0.00	$243.60	$187.10万	2.74%	2.74%
971	NEURO NeuroWeb	$ 0.004904	$0.01	$0.00	$933.26	$269.11万	-3.19%	-3.19%
972	CRE 凯利协议	$ 0.00047265	$0.00	$0.00	$2,530.93	$463.52万	0.7%	0.7%
973	IMU Immunefi	$ 0.001602	$0.00	$0.00	$4.60万	$135.91万	-11.78%	-11.78%
974	VARA Vara Network	$ 0.000512	$0.00	$0.00	$751.92	$126.06万	-0.62%	-0.62%
975	CUDIS Cudis	$ 0.005544	$0.01	$0.01	$3,386.30	$137.21万	-1.26%	-1.26%
976	SIX SIX Network	$ 0.00606	$0.01	$0.01	$4.67万	$165.91万	0%	0%
977	EMT EtherMail	$ 0.000504	$0.00	$0.00	$2,594.25	$252.00万	8.43%	8.43%
978	STRAX Stratis	$ 0.013777	$0.01	$0.01	$2.62万	$217.79万	48.07%	48.07%
979	HLN Helion	$ 0.0286	$0.03	$0.03	$2,220.58	$113.23万	-0.27%	-0.27%
980	HOPR HOPR Protocol	$ 0.01733	$0.02	$0.02	$1.65万	$225.29万	-4.14%	-4.14%
981	MAIGA Maiga	$ 0.004985	$0.01	$0.00	$5,435.41	$139.58万	-7.29%	-7.29%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04052	$0.04	$0.04	$3.59万	$165.53亿	1.02%	1.02%
983	UNIT0 UNIT0	$ 0.011889	$0.01	$0.01	$371.88	$118.89万	9.96%	9.96%
984	VINU Vita Inu	$ 0.000000001087	$0.00	$0.00	$9,499.66	$47.74万	5.43%	5.43%
985	MAY Mayflower AI	$ 0.004096	$0.00	$0.00	$86.17	$99.99万	0.46%	0.46%
986	MANEKI MANEKI	$ 0.0002368	$0.00	$0.00	$100.92	$210.49万	2.77%	2.77%
987	WILD Wilder World	$ 0.02053	$0.02	$0.02	$1.03万	$171.80万	3.68%	3.68%
988	DL Dill	$ 0.001841	$0.00	$0.00	$2,700.05	$218.16万	0.1%	0.1%
989	WXTM Wrapped MinoTari	$ 0.0005089	$0.00	$0.00	$5.47万	$81.02万	0.83%	0.83%
990	AURORA Aurora	$ 0.02612	$0.03	$0.03	$9,806.85	$231.70万	0.65%	0.65%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 329.1	$329.93	$328.47	$1.42万	$261.04万	0.07%	0.07%
992	SMB Social Master & Branch	$ 0.09819	$0.10	$0.10	$1.55万	$68.46万	0.34%	0.34%
993	SOVRN Sovrun	$ 0.002525	$0.00	$0.00	$472.44	$252.50万	0.39%	0.39%
994	J Jambo	$ 0.001632	$0.00	$0.00	$1,673.28	$21.22万	-0.91%	-0.91%
995	SPON Spheron Network	$ 0.0009408	$0.00	$0.00	$39.49	$94.08万	0.95%	0.95%
996	OSHI Oshi Token	$ 0.029296	$0.03	$0.03	$5.33万	$211.42万	0.28%	0.28%

<1 ...18 19 20 21 22 ...36 >