比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 23 页

比特币(BTC)

$69175.7

≈ ￥476897.28

-2.28% ($-1614.01)

更新于：2026-03-22 13:38:44

更新于：2026-03-22 13:38:44

24H最高 $71102

24H交易量 4.70亿

今日开盘 $70789.71

24H最低 $68242.3

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.70亿

流通市值 $1.38兆

今日开盘 $70789.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004045	$0.00	$0.00	$1.04万	$40.45万	-5.42%	-5.42%
1102	ZERC zkRace	$ 0.011287	$0.01	$0.01	$1.00万	$135.44万	0.06%	0.06%
1103	BLUM Blum	$ 0.003306	$0.00	$0.00	$3.03万	$31.76万	6.23%	6.23%
1104	FUEL EtherParty	$ 0.00131	$0.00	$0.00	$32.18万	$69.24万	22.88%	22.88%
1105	LKY 幸运币	$ 0.12327	$0.13	$0.12	$1.22万	$161.89万	3%	3%
1106	SPA Sperax	$ 0.003396	$0.00	$0.00	$1.09万	$91.97万	-1.1%	-1.1%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006843	$0.00	$0.00	$8,989.38	$64.19万	-0.33%	-0.33%
1108	MIRAI MIRAI（SOL）	$ 0.0005424	$0.00	$0.00	$9,886.80	$54.24万	0.57%	0.57%
1109	EGG Nestree	$ 0.00267	$0.00	$0.00	$9,231.40	$371.14万	-0.96%	-0.96%
1110	FRED First Convicted RACCON	$ 0.000408	$0.00	$0.00	$9,617.73	$40.79万	-4.69%	-4.69%
1111	MDAO MarsDAO	$ 0.007667	$0.01	$0.01	$1.29万	$42.43万	1.71%	1.71%
1112	GEAR Gearbox	$ 0.0003356	$0.00	$0.00	$1.96万	$25.05万	-6.07%	-6.07%
1113	FOREST Forest Protocol	$ 0.01932	$0.02	$0.02	$1.05万	$156.49万	-1.17%	-1.17%
1114	LIME iMe Lab	$ 0.002895	$0.00	$0.00	$1.85万	$71.38万	0.62%	0.62%
1115	MAD MAD	$ 0.0000007251	$0.00	$0.00	$1.08万	$72.51万	-1.81%	-1.81%
1116	DNX Dynex	$ 0.02413	$0.02	$0.02	$1.88万	$122.73万	-0.74%	-0.74%
1117	NRN Neuron	$ 0.003645	$0.00	$0.00	$9,921.67	$35.72万	-3.18%	-3.18%
1118	ARC Arc	$ 0.05002	$0.05	$0.05	$54.61万	$3,515.65万	2.26%	2.26%
1119	XRWA Xend Finance	$ 0.002568	$0.00	$0.00	$1.19万	$33.13万	-9.09%	-9.09%
1120	SD Stader Labs	$ 0.1342	$0.14	$0.13	$1.21万	$48.31万	-1.82%	-1.82%
1121	LN Lnfi Network	$ 0.007196	$0.01	$0.01	$9,168.46	$85.09万	0.08%	0.08%
1122	FUSE Fuse Network	$ 0.003707	$0.00	$0.00	$1.16万	$81.51万	-1.14%	-1.14%
1123	OVR OVR	$ 0.04398	$0.04	$0.04	$8,450.53	$89.89万	-2%	-2%
1124	CAT CatCoin	$ 0.000001606	$0.00	$0.00	$2.64万	$324.69亿	-1.1%	-1.1%
1125	SWCH SwissCheese	$ 0.06073	$0.06	$0.06	$9,328.83	$74.10万	-0.03%	-0.03%
1126	CAGA Crypto Asset Governance Alliance	$ 0.00002656	$0.00	$0.00	$8,823.48	$209.82万	-0.59%	-0.59%
1127	RIZ Rivalz Network	$ 0.0001977	$0.00	$0.00	$1.48万	$22.74万	0.15%	0.15%
1128	BUCK GME MASCOT	$ 0.0005511	$0.00	$0.00	$9,093.69	$55.11万	-2.2%	-2.2%
1129	TAKER Taker Protocol	$ 0.01665	$0.02	$0.02	$16.43万	$283.07万	-1.59%	-1.59%
1130	LOULOU LOULOU	$ 0.0011796	$0.00	$0.00	$9,564.63	$117.96万	-0.44%	-0.44%
1131	OPTIMUS OPTIMUS	$ 0.005939	$0.01	$0.01	$8,962.58	$59.39万	1.31%	1.31%
1132	DUCK Unit Protocol	$ 0.0009971	$0.00	$0.00	$2.36万	$45.96万	-1.51%	-1.51%
1133	WOD World of Dypians	$ 0.014984	$0.02	$0.01	$16.11万	$47.19万	6.09%	6.09%
1134	MOONPIG Moonpig	$ 0.0003655	$0.00	$0.00	$1.05万	$36.55万	-8.41%	-8.41%
1135	FOXSY Foxsy AI	$ 0.0021338	$0.00	$0.00	$3.15万	$86.09万	-0.73%	-0.73%

<1 ...21 22 23 24 25 ...36 >