比特币(BTC)
$76204.1
≈ ￥531142.58
-2.51% ($-1961.97)
更新于：2026-02-04 20:20:48
更新于：2026-02-04 20:20:48
24H最高 $78451
24H交易量 15.44亿
今日开盘 $78166.07
24H最低 $72930
流通市值 $1.52兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $78451
24H最低 $72930
24H交易量 15.44亿
流通市值 $1.52兆
今日开盘 $78166.07
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0005051 $0.00 $0.00 $1.59万 $50.51万 -9.49% -9.49%
1102
zkRaceLOGO
ZERC zkRace
$ 0.009401 $0.01 $0.01 $1.38万 $112.81万 0.41% 0.41%
1103
BlumLOGO
BLUM Blum
$ 0.01392 $0.01 $0.01 $2.78万 $133.74万 0% 0%
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.001526 $0.00 $0.00 $2.35万 $80.65万 -0.9% -0.9%
1105
幸运币LOGO
LKY 幸运币
$ 0.08527 $0.09 $0.08 $1.32万 $111.98万 -3.36% -3.36%
1106
SperaxLOGO
SPA Sperax
$ 0.003774 $0.00 $0.00 $1.64万 $102.21万 3.88% 3.88%
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000008015 $0.00 $0.00 $1.27万 $75.19万 -1.82% -1.82%
1108
EarnmLOGO
EARNM Earnm
$ 0.0001732 $0.00 $0.00 $1.28万 $86.60万 1.1% 1.1%
1109
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005463 $0.00 $0.00 $1.73万 $54.63万 -10.93% -10.93%
1110
NestreeLOGO
EGG Nestree
$ 0.004716 $0.00 $0.00 $1.23万 $655.54万 -0.31% -0.31%
1111
First Convicted RACCONLOGO
FRED First Convicted RACCON
$ 0.0005069 $0.00 $0.00 $1.32万 $50.68万 -3.48% -3.48%
1112
MarsDAOLOGO
MDAO MarsDAO
$ 0.01986 $0.02 $0.02 $3.52万 $109.91万 0.62% 0.62%
1113
GearboxLOGO
GEAR Gearbox
$ 0.0004188 $0.00 $0.00 $1.07万 $31.26万 11.97% 11.97%
1114
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.02452 $0.03 $0.02 $1.51万 $198.61万 -7.43% -7.43%
1115
iMe LabLOGO
LIME iMe Lab
$ 0.003407 $0.00 $0.00 $3.44万 $84.01万 0.14% 0.14%
1116
MADLOGO
MAD MAD
$ 0.0000006521 $0.00 $0.00 $3.23万 $65.21万 -5.67% -5.67%
1117
DynexLOGO
DNX Dynex
$ 0.0323 $0.04 $0.03 $2.48万 $164.28万 -10.5% -10.5%
1118
NeuronLOGO
NRN Neuron
$ 0.005065 $0.01 $0.01 $1.47万 $49.64万 -8.09% -8.09%
1119
ArcLOGO
ARC Arc
$ 0.08409 $0.09 $0.06 $1,034.33万 $5,910.26万 44.65% 44.65%
1120
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002535 $0.00 $0.00 $1.42万 $32.70万 -3.53% -3.53%
1121
Stader LabsLOGO
SD Stader Labs
$ 0.1729 $0.18 $0.16 $8.99万 $62.24万 -2.91% -2.91%
1122
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.008167 $0.01 $0.01 $1.24万 $96.57万 0.04% 0.04%
1123
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.00508 $0.01 $0.00 $2.55万 $111.70万 8.57% 8.57%
1124
OVRLOGO
OVR OVR
$ 0.03747 $0.04 $0.04 $1.42万 $76.59万 -2.44% -2.44%
1125
CatCoinLOGO
CAT CatCoin
$ 0.000002083 $0.00 $0.00 $4.92万 $421.12亿 -1.37% -1.37%
1126
SwissCheeseLOGO
SWCH SwissCheese
$ 0.0883 $0.09 $0.09 $12.61万 $107.73万 -2.84% -2.84%
1127
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.00002724 $0.00 $0.00 $1.21万 $215.20万 0% 0%
1128
DUKOLOGO
DUKO DUKO
$ 0.00004905 $0.00 $0.00 $1.27万 $47.40万 -4.81% -4.81%
1129
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002802 $0.00 $0.00 $1.57万 $32.22万 -5.01% -5.01%
1130
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0004843 $0.00 $0.00 $1.28万 $48.43万 -8.29% -8.29%
1131
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.003834 $0.00 $0.00 $1.53万 $65.18万 -1.54% -1.54%
1132
UniteLOGO
UNITE Unite
$ 0.0001065 $0.00 $0.00 $3.47万 $56.07万 0.47% 0.47%
1133
LOULOULOGO
LOULOU LOULOU
$ 0.0013974 $0.00 $0.00 $1.32万 $139.74万 1.42% 1.42%
1134
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.006538 $0.01 $0.01 $1.26万 $65.38万 -0.28% -0.28%
1135
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.001179 $0.00 $0.00 $3.01万 $54.35万 7.6% 7.6%
1136
World of DypiansLOGO
WOD World of Dypians
$ 0.01505 $0.02 $0.01 $19.92万 $47.39万 -15.35% -15.35%
1137
MoonpigLOGO
MOONPIG Moonpig
$ 0.0004543 $0.00 $0.00 $1.52万 $45.43万 -1.34% -1.34%
1138
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.001721 $0.00 $0.00 $10.85万 $69.44万 -3.53% -3.53%
<1...2122232425...36>