比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 21 页

比特币(BTC)

$74862

≈ ￥521788.14

-4.37% ($-3420.97)

更新于：2026-02-04 22:03:06

更新于：2026-02-04 22:03:06

24H最高 $78427.8

24H交易量 15.72亿

今日开盘 $78282.97

24H最低 $72930

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78427.8

24H最低 $72930

24H交易量 15.72亿

流通市值 $1.49兆

今日开盘 $78282.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01531	$0.02	$0.01	$2.94万	$149.36万	3.86%	3.86%
1002	USDP USDP	$ 1.0007	$1.00	$1.00	$133.27万	$500.35万	0%	0%
1003	TONC TONCommunity	$ 0.00533	$0.01	$0.01	$1.22万	$142.91万	0.9%	0.9%
1004	SPARKLET Upland (SPARKLET)	$ 0.02061	$0.02	$0.02	$1.71万	$348.79万	0.38%	0.38%
1005	HAPPY HappyCat	$ 0.0004749	$0.00	$0.00	$28.57万	$158.30万	62.52%	62.52%
1006	MODE Mode	$ 0.0003034	$0.00	$0.00	$2.59万	$75.85万	-6.78%	-6.78%
1007	HELLO HELLO Labs	$ 0.001333	$0.00	$0.00	$1.31万	$71.01万	-17.35%	-17.35%
1008	VSC Vyvo Coin	$ 0.0014213	$0.00	$0.00	$1.21万	$142.13万	-3.35%	-3.35%
1009	SHIRO Shiro Neko	$ 0.000000001051	$0.00	$0.00	$1.66万	$105.10万	-4.01%	-4.01%
1010	ALT Alitas	$ 0.009269	$0.01	$0.01	$52.66万	$139.04万	-2.69%	-2.69%
1011	KILO Kiloex	$ 0.008365	$0.01	$0.01	$1.57万	$177.09万	-0.38%	-0.38%
1012	NVG8 Navigate	$ 0.0001904	$0.00	$0.00	$1.22万	$19.04万	19.52%	19.52%
1013	VXT Voxto	$ 0.03074	$0.03	$0.03	$2.88万	$553.32万	0%	0%
1014	PAIN Pain	$ 0.5392	$0.59	$0.52	$9,602.69	$188.72万	-8.31%	-8.31%
1015	SQUID 鱿鱼币	$ 0.003357	$0.00	$0.00	$1.25万	$241.74万	-1.09%	-1.09%
1016	THINK Think Protocol	$ 0.0006008	$0.00	$0.00	$3,839.57	$20.29万	-6.31%	-6.31%
1017	FEG FEG Token	$ 0.00004905	$0.00	$0.00	$1.24万	$245.25万	-1%	-1%
1018	GET Global Entertainment Token	$ 0.0015382	$0.00	$0.00	$1.29万	$76.91万	-5.63%	-5.63%
1019	SWEAT Sweat Economy	$ 0.001008	$0.00	$0.00	$1.29万	$206.56万	-1.27%	-1.27%
1020	PROPS Propbase	$ 0.00635	$0.01	$0.01	$4.51万	$114.30万	-2.21%	-2.21%
1021	DAOLITY Daolity	$ 0.00013681	$0.00	$0.00	$1.22万	$362.55万	1.77%	1.77%
1022	XPLA XPLA	$ 0.01488	$0.02	$0.01	$1.97万	$201.04万	-2.42%	-2.42%
1023	KIP KIP Protocol	$ 0.00008674	$0.00	$0.00	$1.23万	$86.74万	-0.21%	-0.21%
1024	PROPC Propchain	$ 0.1374	$0.14	$0.14	$1.33万	$117.82万	-0.5%	-0.5%
1025	TMAI Metrics-AI	$ 0.00007028	$0.00	$0.00	$1.32万	$70.28万	-1.13%	-1.13%
1026	BAD Bad Idea AI	$ 0.0000000009512	$0.00	$0.00	$1.30万	$50.89万	-7.16%	-7.16%
1027	CCD Concordium	$ 0.009571	$0.01	$0.01	$2.99万	$775.62万	-0.28%	-0.28%
1028	KRL Kryll	$ 0.1621	$0.16	$0.16	$1.50万	$194.05万	-1.27%	-1.27%
1029	ELP Elympics	$ 0.002931	$0.00	$0.00	$3.85万	$252.36万	12.73%	12.73%
1030	AKITA Akita Inu	$ 0.00000001755	$0.00	$0.00	$1.99万	$119.47万	9%	9%
1031	HDRO Hydro Protocol	$ 0.002316	$0.00	$0.00	$1.65万	$60.90万	12.64%	12.64%
1032	HAI Hacken Token	$ 0.003675	$0.00	$0.00	$2.71万	$174.33万	0.6%	0.6%
1033	SCF Smoking Chicken Fish	$ 0.000675	$0.00	$0.00	$12.00万	$67.50万	-12.21%	-12.21%
1034	XCX Xeleb Protocol	$ 0.010209	$0.01	$0.01	$3.72万	$110.56万	-0.62%	-0.62%
1035	OAS Oasys	$ 0.001166	$0.00	$0.00	$2.08万	$42.90万	-0.59%	-0.59%
1036	ULTI Ulti Arena	$ 0.00008594	$0.00	$0.00	$3.12万	$16.14万	-7.06%	-7.06%
1037	LOFI LOFI	$ 0.004031	$0.00	$0.00	$4.47万	$80.62万	-0.73%	-0.73%
1038	QBX qiibee	$ 0.001595	$0.00	$0.00	$1.69万	$130.05万	3.5%	3.5%
1039	MAGA MAGA Hat	$ 0.000001961	$0.00	$0.00	$2.47万	$82.50万	-11.86%	-11.86%
1040	SPYX SP500 tokenized ETF (xStock)	$ 691.14	$697.49	$686.46	$20.50万	$414.67万	-0.86%	-0.86%
1041	TSLAX Tesla tokenized stock (xStock)	$ 421.02	$428.29	$414.24	$93.56万	$463.11万	-1.16%	-1.16%
1042	ARCHAI ARCH AI	$ 0.0016314	$0.00	$0.00	$1.27万	$146.83万	-0.24%	-0.24%

<1 ...19 20 21 22 23 ...36 >