比特币(BTC)
$81488.4
≈
￥555995.35
0.05% ($40.720000000001)
更新于：
2026-05-07 02:29:06
更新于：
2026-05-07 02:29:06
24H最高
$82828.2
24H交易量
5.61亿
今日开盘
$81447.68
24H最低
$80724.6
流通市值
$1.63兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$82828.2
24H最低
$80724.6
24H交易量
5.61亿
流通市值
$1.63兆
今日开盘
$81447.68
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9996
$
0.00
$
0.00
$0.00
$19.18亿
0%
0%
1002
BID
CreatorBid
$
0.00818
$
0.01
$
0.01
$1.43万
$219.61万
-0.7%
-0.7%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
188.16
$
196.14
$
185.16
$49.51万
$228.41万
-3.95%
-3.95%
1004
VOLT
Volt Inu V2
$
0.0000000543
$
0.00
$
0.00
$2.25万
$297.38万
3.96%
3.96%
1005
ELP
Elympics
$
0.000803
$
0.00
$
0.00
$7,285.63
$69.14万
0.24%
0.24%
1006
CATCOIN
CatCoin
$
0.0000000000368
$
0.00
$
0.00
$5,399.89
$184.00万
9.81%
9.81%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.0000846
$
0.00
$
0.00
$1.54万
$177.66万
-0.17%
-0.17%
1008
BTX
BeatSwap
$
0.013277
$
0.01
$
0.01
$3.04万
$298.41万
-0.56%
-0.56%
1009
CAGA
Crypto Asset Governance Alliance
$
0.0000256
$
0.00
$
0.00
$0.00
$202.24万
0%
0%
1010
DIMO
DIMO
$
0.011149
$
0.01
$
0.01
$1.74万
$218.32万
2.23%
2.23%
1011
VR
Victoria VR
$
0.001715
$
0.00
$
0.00
$5.92万
$127.64万
0.29%
0.29%
1012
RHEA
RHEA Finance
$
0.009948
$
0.01
$
0.01
$9,323.56
$198.96万
5.76%
5.76%
1013
AIDOGE
ArbDoge
$
0.00000000001075
$
0.00
$
0.00
$8,578.13
$214.46万
-0.27%
-0.27%
1014
10SET
Tenset
$
0.01337
$
0.01
$
0.01
$2,529.03
$120.72万
3.08%
3.08%
1015
XTER
Xterio
$
0.0166
$
0.02
$
0.02
$9,889.23
$186.75万
-0.41%
-0.41%
1016
SWELL
Swell-Network
$
0.001196
$
0.00
$
0.00
$1.40万
$187.23万
0.92%
0.92%
1017
ZK
Polyhedra
$
0.01834
$
0.02
$
0.02
$39.06万
$166.89万
7.75%
7.75%
1018
AVC
AlterVerse
$
0.0002168
$
0.00
$
0.00
$1.23万
$216.80万
-3.55%
-3.55%
1019
NATIX
NATIX Network
$
0.00008422
$
0.00
$
0.00
$10.19万
$146.33万
16.51%
16.51%
1020
FEG
FEG Token
$
0.00004608
$
0.00
$
0.00
$3.27万
$230.40万
-0.45%
-0.45%
1021
VLR
Velora
$
0.0006899
$
0.00
$
0.00
$1,432.15
$131.08万
4.53%
4.53%
1022
DOGEGOV
Department Of Government Efficiency
$
0.002077
$
0.00
$
0.00
$2,499.72
$203.37万
-0.9%
-0.9%
1023
PACK
HashPack
$
0.007146
$
0.01
$
0.01
$307.02
$230.88万
0.88%
0.88%
1024
PRCL
Parcl
$
0.01361
$
0.01
$
0.01
$1.26万
$170.13万
3.41%
3.41%
1025
XPLA
XPLA
$
0.01189
$
0.01
$
0.01
$1.00万
$160.65万
2.58%
2.58%
1026
CELL
Cellframe
$
0.05057
$
0.06
$
0.05
$7.89万
$145.02万
-8%
-8%
1027
SAMO
Samoyedcoin
$
0.0003501
$
0.00
$
0.00
$1,263.51
$128.04万
-0.59%
-0.59%
1028
SPEC
Spectral
$
0.08426
$
0.09
$
0.08
$7,065.60
$118.85万
0.33%
0.33%
1029
HONEY
Hivemapper
$
0.002311
$
0.00
$
0.00
$21.79万
$104.43万
19.3%
19.3%
1030
GLQ
GraphLinq Protocol
$
0.004254
$
0.00
$
0.00
$152.06
$158.67万
3.22%
3.22%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
398.03
$
400.20
$
386.76
$2.64万
$238.82万
2.76%
2.76%
1032
OBOL
Obol
$
0.01574
$
0.02
$
0.02
$1.26万
$155.39万
-7.68%
-7.68%
1033
PIPE
Pipe Network
$
0.01791
$
0.02
$
0.02
$4,017.83
$179.10万
0.33%
0.33%
1034
NEON
Neon EVM
$
0.03111
$
0.03
$
0.03
$1.79万
$179.35万
1.17%
1.17%
1035
CGPT
ChainGPT
$
0.02746
$
0.03
$
0.03
$2.71万
$233.58万
0.95%
0.95%
1036
XL1
XL1
$
0.0002492
$
0.00
$
0.00
$852.86
$143.02万
2.76%
2.76%
1037
REEF
Reef Finance
$
0.00007549
$
0.00
$
0.00
$4,894.85
$155.01万
-0.78%
-0.78%
1038
KRL
Kryll
$
0.1554
$
0.16
$
0.15
$3,344.33
$186.03万
0.45%
0.45%
1039
CATE
Catecoin
$
0.00000010151
$
0.00
$
0.00
$486.04
$331.31万
0.14%
0.14%
1040
4EVER
4EVERLAND
$
0.0001559
$
0.00
$
0.00
$0.00
$155.90万
0%
0%
<
1
...
19
20
21
22
23
...
36
>
