比特币(BTC)
$63959.5
≈
￥433453.53
0.75% ($476.13)
更新于：
2026-06-21 16:36:38
更新于：
2026-06-21 16:36:38
24H最高
$64588.5
24H交易量
4.14亿
今日开盘
$63483.37
24H最低
$63194.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64588.5
24H最低
$63194.4
24H交易量
4.14亿
流通市值
$1.28兆
今日开盘
$63483.37
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
1.0002
$
0.00
$
0.00
$0.00
$19.19亿
0%
0%
1002
BID
CreatorBid
$
0.005459
$
0.01
$
0.01
$69.37
$146.56万
-2.36%
-2.36%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
177.89
$
178.28
$
177.82
$1.61万
$215.95万
0.03%
0.03%
1004
VOLT
Volt Inu V2
$
0.00000004064
$
0.00
$
0.00
$1,603.74
$222.57万
2.08%
2.08%
1005
ELP
Elympics
$
0.0002301
$
0.00
$
0.00
$6,272.40
$19.81万
-23.04%
-23.04%
1006
CATCOIN
CatCoin
$
0.00000000003144
$
0.00
$
0.00
$4,964.56
$157.20万
-0.12%
-0.12%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00004739
$
0.00
$
0.00
$1.93万
$99.52万
5.99%
5.99%
1008
BTX
BeatSwap
$
0.016021
$
0.02
$
0.02
$9,051.77
$360.08万
-0.85%
-0.85%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002663
$
0.00
$
0.00
$334.15
$210.38万
3.86%
3.86%
1010
DIMO
DIMO
$
0.007513
$
0.01
$
0.01
$5,448.05
$147.12万
0.21%
0.21%
1011
VR
Victoria VR
$
0.001639
$
0.00
$
0.00
$8.65万
$121.98万
0.67%
0.67%
1012
RHEA
RHEA Finance
$
0.014027
$
0.01
$
0.01
$3,475.52
$280.54万
1.77%
1.77%
1013
AIDOGE
ArbDoge
$
0.00000000001189
$
0.00
$
0.00
$4,981.45
$237.21万
1.97%
1.97%
1014
10SET
Tenset
$
0.01143
$
0.01
$
0.01
$2,024.42
$103.20万
-0.78%
-0.78%
1015
XTER
Xterio
$
0.013388
$
0.01
$
0.01
$3,021.59
$150.62万
-1.86%
-1.86%
1016
SWELL
Swell-Network
$
0.000783
$
0.00
$
0.00
$4,092.80
$122.58万
-2.25%
-2.25%
1017
ZK
Polyhedra
$
0.01191
$
0.01
$
0.01
$60.90万
$108.38万
8.07%
8.07%
1018
AVC
AlterVerse
$
0.000127
$
0.00
$
0.00
$1.27万
$127.00万
-0.85%
-0.85%
1019
NATIX
NATIX Network
$
0.00008927
$
0.00
$
0.00
$16.07万
$155.10万
-2.35%
-2.35%
1020
FEG
FEG Token
$
0.00003061
$
0.00
$
0.00
$3.56万
$153.05万
-1.13%
-1.13%
1021
VLR
Velora
$
0.0003
$
0.00
$
0.00
$1,811.88
$57.00万
-3.19%
-3.19%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001303
$
0.00
$
0.00
$997.41
$127.58万
-0.22%
-0.22%
1023
PACK
HashPack
$
0.005435
$
0.01
$
0.01
$14.24
$175.60万
0%
0%
1024
PRCL
Parcl
$
0.007548
$
0.01
$
0.01
$2.36万
$94.35万
-5.15%
-5.15%
1025
XPLA
XPLA
$
0.006696
$
0.01
$
0.01
$7,200.28
$90.47万
0.17%
0.17%
1026
CELL
Cellframe
$
0.03289
$
0.03
$
0.03
$7.25万
$94.32万
0.55%
0.55%
1027
SAMO
Samoyedcoin
$
0.0002985
$
0.00
$
0.00
$199.59
$109.17万
3.28%
3.28%
1028
SPEC
Spectral
$
0.05901
$
0.06
$
0.06
$1,390.94
$83.23万
-0.1%
-0.1%
1029
HONEY
Hivemapper
$
0.001553
$
0.00
$
0.00
$2,717.59
$70.18万
-0.12%
-0.12%
1030
GLQ
GraphLinq Protocol
$
0.002789
$
0.00
$
0.00
$797.44
$104.03万
-1.23%
-1.23%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
365.56
$
367.60
$
365.47
$4.15万
$219.33万
-0.37%
-0.37%
1032
OBOL
Obol
$
0.004644
$
0.01
$
0.00
$23.04万
$45.85万
29.39%
29.39%
1033
PIPE
Pipe Network
$
0.010891
$
0.01
$
0.01
$3,063.45
$108.91万
-1.26%
-1.26%
1034
NEON
Neon EVM
$
0.01984
$
0.02
$
0.02
$3.30万
$114.38万
6.2%
6.2%
1035
CGPT
ChainGPT
$
0.02044
$
0.02
$
0.02
$1.13万
$173.87万
3.59%
3.59%
1036
XL1
XL1
$
0.0002392
$
0.00
$
0.00
$545.28
$137.28万
-0.2%
-0.2%
1037
REEF
Reef Finance
$
0.00005485
$
0.00
$
0.00
$245.30
$112.63万
2.12%
2.12%
1038
KRL
Kryll
$
0.1289
$
0.00
$
0.00
$0.00
$154.31万
0%
0%
1039
CATE
Catecoin
$
0.00000007941
$
0.00
$
0.00
$17.21
$259.18万
0.01%
0.01%
1040
4EVER
4EVERLAND
$
0.0000941
$
0.00
$
0.00
$5.63万
$94.10万
3.86%
3.86%
<
1
...
19
20
21
22
23
...
36
>
