比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 13 页

比特币(BTC)

$76274.4

≈ ￥531632.57

-3.47% ($-2741.86)

更新于：2026-02-04 16:37:12

更新于：2026-02-04 16:37:12

24H最高 $79030.2

24H交易量 15.16亿

今日开盘 $79016.26

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79030.2

24H最低 $72930

24H交易量 15.16亿

流通市值 $1.52兆

今日开盘 $79016.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001106	$0.00	$0.00	$10.70万	$889.22万	-1.95%	-1.95%
602	SAAS SaaSGo	$ 0.0008155	$0.00	$0.00	$1.80万	$81.55万	-1.11%	-1.11%
603	BEBE BEBE	$ 0.00001106	$0.00	$0.00	$1.05万	$595.31万	-7.83%	-7.83%
604	B3 B3	$ 0.0006287	$0.00	$0.00	$13.03万	$1,195.36万	-2.67%	-2.67%
605	CARV CARV	$ 0.07119	$0.08	$0.07	$44.59万	$1,127.68万	-6.03%	-6.03%
606	CULT Milady Cult	$ 0.000001101	$0.00	$0.00	$1.28万	$4.71万	-0.36%	-0.36%
607	PIN PinLink	$ 0.09127	$0.09	$0.08	$2.41万	$730.16万	-0.09%	-0.09%
608	HSK Hashkey	$ 0.1646	$0.17	$0.16	$8.87万	$1,810.60万	1.98%	1.98%
609	TBC Ten Best Coins	$ 7.595	$7.75	$7.20	$15.50万	$2.29万	1.19%	1.19%
610	DUCK DuckChain	$ 0.0011806	$0.00	$0.00	$3.04万	$1,180.60万	7.58%	7.58%
611	PARTI Particle Network	$ 0.07723	$0.08	$0.08	$29.42万	$1,799.46万	-0.93%	-0.93%
612	SKYAI SKYAI	$ 0.03899	$0.04	$0.04	$99.36万	$3,899.00万	-9.3%	-9.3%
613	ICNT Impossible Cloud Network	$ 0.38416	$0.39	$0.36	$85.85万	$6,424.16万	0.69%	0.69%
614	HMSTR HMSTR	$ 0.0001904	$0.00	$0.00	$13.75万	$1,225.70万	0.58%	0.58%
615	MITO Mitosis	$ 0.04936	$0.05	$0.05	$1.35万	$894.76万	-1.57%	-1.57%
616	CHILLGUY Just a chill guy	$ 0.0117	$0.01	$0.01	$14.35万	$1,169.96万	-4.09%	-4.09%
617	VELODROME Velodrome Finance	$ 0.01608	$0.02	$0.02	$2.93万	$1,408.25万	-3.94%	-3.94%
618	CBK Cobak Token	$ 0.2949	$0.30	$0.29	$6.28万	$2,326.29万	-1.83%	-1.83%
619	HUMA Huma Finance	$ 0.02018	$0.02	$0.02	$48.57万	$3,497.87万	-16.88%	-16.88%
620	ZETA ZetaChain	$ 0.06039	$0.06	$0.06	$107.08万	$1,428.03万	-1.58%	-1.58%
621	QKA Qkacoin	$ 0.5339	$0.59	$0.51	$1.28万	$1,690.33万	-6.08%	-6.08%
622	MGO Mango Network	$ 0.02609	$0.03	$0.03	$75.68万	$4,148.31万	-0.11%	-0.11%
623	JELLYJELLY Jelly-My-Jelly	$ 0.052	$0.05	$0.05	$36.46万	$5,200.00万	-5.36%	-5.36%
624	ZIG Zignaly	$ 0.04096	$0.04	$0.04	$17.42万	$1,726.60万	-4.65%	-4.65%
625	PROMPT Wayfinder	$ 0.0605	$0.06	$0.06	$101.71万	$1,354.60万	3.38%	3.38%
626	TAI TARS Protocol	$ 0.01571	$0.02	$0.01	$4.01万	$1,086.64万	-0.63%	-0.63%
627	MERL Merlin Chain	$ 0.05606	$0.06	$0.05	$259.09万	$1,377.39万	9.51%	9.51%
628	ACM Actinium	$ 0.4503	$0.46	$0.44	$1.32万	$1,909.96万	-2%	-2%
629	C Chainbase	$ 0.06195	$0.06	$0.06	$1.72万	$991.20万	0%	0%
630	WOLF Landwolf 0x67	$ 0.000009784	$0.00	$0.00	$6.32万	$882.67万	-4.88%	-4.88%
631	BEAMX Beam-Token	$ 0.002596	$0.00	$0.00	$10.85万	$1,364.48万	-0.38%	-0.38%
632	FWOG Fwog	$ 0.006852	$0.01	$0.01	$9.02万	$668.51万	-7.22%	-7.22%
633	EWT Energy Web Token	$ 0.5546	$0.56	$0.54	$1.23万	$1,667.25万	0.3%	0.3%
634	KERNEL Kernel	$ 0.06089	$0.06	$0.06	$16.26万	$1,168.43万	-1.23%	-1.23%
635	BONE Bone ShibaSwap	$ 0.06452	$0.07	$0.06	$6.70万	$1,483.47万	-2.65%	-2.65%
636	DKA DKargo	$ 0.005595	$0.01	$0.01	$1.22万	$1,361.45万	-2.44%	-2.44%
637	VADER Vader Protocol	$ 0.001833	$0.00	$0.00	$8.20万	$771.70万	-4.33%	-4.33%
638	WELL Moonwell	$ 0.00473	$0.00	$0.00	$6.56万	$632.48万	-4.09%	-4.09%
639	SUNDOG Sundog	$ 0.006998	$0.01	$0.01	$2.75万	$699.80万	-4.52%	-4.52%
640	PRIME Echelon Prime	$ 0.5767	$0.61	$0.57	$32.03万	$1,000.80万	-4.55%	-4.55%
641	ANON Hey Anon	$ 0.8423	$1.07	$0.77	$3.07万	$1,066.33万	-20%	-20%
642	IDOL MEET48	$ 0.03531	$0.04	$0.03	$25.89万	$3,186.37万	2.4%	2.4%
643	SQD Subsquid	$ 0.05733	$0.06	$0.06	$44.94万	$2,477.81万	-9.53%	-9.53%
644	GRIFFAIN GRIFFAIN	$ 0.010753	$0.01	$0.01	$78.78万	$1,075.17万	-3.27%	-3.27%
645	ACT Act I : The AI Prophecy	$ 0.01607	$0.02	$0.02	$105.42万	$1,523.83万	0.37%	0.37%
646	NOS Nosana	$ 0.1885	$0.20	$0.18	$5.02万	$1,523.99万	-3.53%	-3.53%

<1 ...11 12 13 14 15 ...36 >