比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 13 页

比特币(BTC)

$68614.9

≈ ￥473031.12

-2.98% ($-2107.53)

更新于：2026-03-22 21:47:09

更新于：2026-03-22 21:47:09

24H最高 $71102

24H交易量 5.08亿

今日开盘 $70722.43

24H最低 $68108.8

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68108.8

24H交易量 5.08亿

流通市值 $1.37兆

今日开盘 $70722.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0005382	$0.00	$0.00	$11.25万	$432.71万	5.86%	5.86%
602	SAAS SaaSGo	$ 0.000908	$0.00	$0.00	$1.54万	$90.80万	-2.76%	-2.76%
603	BEBE BEBE	$ 0.00002	$0.00	$0.00	$9,907.04	$1,076.52万	-22.13%	-22.13%
604	B3 B3	$ 0.0003276	$0.00	$0.00	$2.66万	$622.87万	-2.93%	-2.93%
605	CARV CARV	$ 0.05646	$0.06	$0.06	$2.67万	$894.35万	-3.32%	-3.32%
606	PIN PinLink	$ 0.08637	$0.10	$0.09	$6.33万	$690.96万	-9.61%	-9.61%
607	HSK Hashkey	$ 0.1559	$0.16	$0.16	$5.12万	$1,714.90万	-1.29%	-1.29%
608	TBC Ten Best Coins	$ 5.049	$5.29	$5.00	$6.01万	$1.52万	-0.8%	-0.8%
609	DUCK DuckChain	$ 0.0009872	$0.00	$0.00	$2.32万	$987.20万	-2%	-2%
610	PARTI Particle Network	$ 0.08472	$0.09	$0.08	$10.06万	$1,973.98万	4.37%	4.37%
611	SKYAI SKYAI	$ 0.04763	$0.05	$0.04	$16.91万	$4,763.00万	-0.29%	-0.29%
612	ICNT Impossible Cloud Network	$ 0.31676	$0.36	$0.31	$166.52万	$5,297.06万	-6.68%	-6.68%
613	HMSTR HMSTR	$ 0.0001474	$0.00	$0.00	$4.47万	$948.89万	-3.78%	-3.78%
614	MITO Mitosis	$ 0.03783	$0.04	$0.04	$9,549.34	$685.76万	-2.62%	-2.62%
615	CHILLGUY Just a chill guy	$ 0.00827	$0.01	$0.01	$1.62万	$826.97万	-0.51%	-0.51%
616	VELODROME Velodrome Finance	$ 0.01402	$0.01	$0.01	$1.46万	$1,227.84万	-3.31%	-3.31%
617	CBK Cobak Token	$ 0.2467	$0.26	$0.25	$1.06万	$1,946.07万	-1.55%	-1.55%
618	HUMA Huma Finance	$ 0.01503	$0.02	$0.01	$55.34万	$2,605.20万	-11.11%	-11.11%
619	ZETA ZetaChain	$ 0.05286	$0.06	$0.05	$24.93万	$1,249.97万	-2.83%	-2.83%
620	QKA Qkacoin	$ 0.5041	$0.52	$0.47	$9,705.86	$1,595.98万	-1.56%	-1.56%
621	MGO Mango Network	$ 0.02026	$0.02	$0.02	$12.60万	$3,221.34万	-1.36%	-1.36%
622	JELLYJELLY Jelly-My-Jelly	$ 0.05389	$0.05	$0.05	$44.69万	$5,389.00万	-0.64%	-0.64%
623	ZIG Zignaly	$ 0.0321	$0.03	$0.03	$13.08万	$1,353.12万	-4.94%	-4.94%
624	PROMPT Wayfinder	$ 0.03433	$0.04	$0.03	$5.16万	$768.65万	-3.94%	-3.94%
625	TAI TARS Protocol	$ 0.01705	$0.02	$0.02	$25.57万	$1,179.32万	-9.93%	-9.93%
626	MERL Merlin Chain	$ 0.03017	$0.03	$0.03	$9.71万	$741.28万	-3.27%	-3.27%
627	ACM Actinium	$ 0.4046	$0.42	$0.40	$9,262.12	$1,716.12万	-1.67%	-1.67%
628	C Chainbase	$ 0.04922	$0.06	$0.05	$2.90万	$787.52万	-11.28%	-11.28%
629	WOLF Landwolf 0x67	$ 0.000009705	$0.00	$0.00	$1.03万	$875.55万	-5.28%	-5.28%
630	BEAMX Beam-Token	$ 0.001812	$0.00	$0.00	$1.96万	$952.41万	-5.23%	-5.23%
631	FWOG Fwog	$ 0.005517	$0.01	$0.01	$2.52万	$538.26万	-2.54%	-2.54%
632	EWT Energy Web Token	$ 0.461	$0.48	$0.45	$9,410.16	$1,385.86万	-3.77%	-3.77%
633	KERNEL Kernel	$ 0.0893	$0.09	$0.09	$6.77万	$1,713.59万	-4.97%	-4.97%
634	BONE Bone ShibaSwap	$ 0.05688	$0.06	$0.06	$1.66万	$1,307.80万	-2.73%	-2.73%
635	DKA DKargo	$ 0.00516	$0.01	$0.00	$9,642.53	$1,255.60万	1.37%	1.37%
636	VADER Vader Protocol	$ 0.001382	$0.00	$0.00	$1.03万	$581.82万	-6.17%	-6.17%
637	WELL Moonwell	$ 0.004367	$0.00	$0.00	$1.88万	$583.94万	-5.88%	-5.88%
638	SUNDOG Sundog	$ 0.005883	$0.01	$0.01	$2.71万	$588.30万	-0.87%	-0.87%
639	PRIME Echelon Prime	$ 0.3315	$0.36	$0.32	$3.98万	$575.28万	-6.17%	-6.17%
640	ANON Hey Anon	$ 0.5478	$0.65	$0.49	$1.72万	$693.50万	12.11%	12.11%
641	IDOL MEET48	$ 0.0245	$0.03	$0.02	$3.74万	$2,210.88万	-2.07%	-2.07%
642	SQD Subsquid	$ 0.03373	$0.03	$0.03	$5.85万	$1,457.81万	-0.82%	-0.82%
643	GRIFFAIN GRIFFAIN	$ 0.008873	$0.01	$0.01	$2.46万	$887.19万	1.6%	1.6%
644	ACT Act I : The AI Prophecy	$ 0.01364	$0.01	$0.01	$2.29万	$1,293.41万	-1.72%	-1.72%
645	NOS Nosana	$ 0.2819	$0.31	$0.27	$6.20万	$2,279.11万	-7.45%	-7.45%

<1 ...11 12 13 14 15 ...36 >