比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64251.8

≈ ￥435434.45

0.79% ($503.61)

更新于：2026-06-21 13:11:16

24H最高 $64588.5

24H交易量 4.65亿

今日开盘 $63748.19

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.65亿

流通市值 $1.28兆

今日开盘 $63748.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09017	$0.09	$0.09	$6,554.06	$991.87万	-0.17%	-0.17%
652	PENGUIN Nietzschean Penguin	$ 0.002072	$0.00	$0.00	$2.70万	$207.20万	6.8%	6.8%
653	AIXBT aixbt by Virtuals	$ 0.02246	$0.02	$0.02	$9.13万	$1,921.71万	0.4%	0.4%
654	EUL Euler Finance	$ 1.0425	$1.09	$1.03	$5.43万	$2,158.15万	1.3%	1.3%
655	PAAL PAAL AI	$ 0.006218	$0.01	$0.01	$1.88万	$621.80万	1.25%	1.25%
656	GUN GUNZ	$ 0.005901	$0.01	$0.01	$2.65万	$356.72万	2.94%	2.94%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98	$98.27	$96.38	$497.94	$1,655.43万	0.16%	0.16%
658	ES Eclipse	$ 0.01727	$0.02	$0.02	$9.37万	$259.05万	-17.72%	-17.72%
659	ALLO Allora	$ 0.38706	$0.43	$0.37	$44.55万	$7,760.55万	1.21%	1.21%
660	ZIG Zignaly	$ 0.04759	$0.05	$0.05	$16.45万	$2,006.08万	-5.55%	-5.55%
661	BANK Lorenzo Protocol	$ 0.03855	$0.04	$0.04	$2.02万	$1,639.34万	-3.86%	-3.86%
662	XNY Codatta	$ 0.005633	$0.01	$0.01	$7.25万	$1,408.25万	5.05%	5.05%
663	IN INFINIT	$ 0.07335	$0.08	$0.07	$4.04万	$1,674.82万	1.06%	1.06%
664	ZBT Zerobase	$ 0.11526	$0.13	$0.12	$27.18万	$2,535.72万	-10.42%	-10.42%
665	BANANA Banana Gun	$ 2.913	$2.95	$2.82	$7,025.52	$1,003.40万	2.24%	2.24%
666	NOM Nomina	$ 0.001591	$0.00	$0.00	$1.29万	$461.39万	1.08%	1.08%
667	BOB BOB (Build on Bitcoin)	$ 0.005374	$0.01	$0.01	$1.44万	$1,193.03万	-0.84%	-0.84%
668	NEWT Newton Protocol	$ 0.05226	$0.05	$0.05	$2.07万	$1,123.59万	-4.18%	-4.18%
669	YB YieldBasis	$ 0.0841	$0.09	$0.08	$1.29万	$739.38万	9.1%	9.1%
670	NAORIS Naoris Protocol	$ 0.03044	$0.03	$0.03	$11.72万	$1,824.15万	-0.87%	-0.87%
671	LAVA Lava Network	$ 0.01813	$0.02	$0.02	$755.47	$422.23万	-0.43%	-0.43%
672	VON Vameon	$ 0.000006049	$0.00	$0.00	$3,709.00	$604.90万	-0.78%	-0.78%
673	DOGS DOGS	$ 0.00004087	$0.00	$0.00	$1.45万	$2,111.96万	4.39%	4.39%
674	BONE Bone ShibaSwap	$ 0.04517	$0.05	$0.04	$2,071.90	$1,038.56万	0.69%	0.69%
675	TRUST Intuition	$ 0.05056	$0.05	$0.05	$14.17万	$908.30万	-3.38%	-3.38%
676	MUBARAK MUBARAK	$ 0.010485	$0.01	$0.01	$9,002.52	$1,048.50万	0.14%	0.14%
677	TROLL TROLL (SOL)	$ 0.07389	$0.08	$0.07	$10.49万	$7,380.79万	6.25%	6.25%
678	LVLY Lyvely	$ 0.003428	$0.00	$0.00	$1.59万	$342.80万	-0.08%	-0.08%
679	NOS Nosana	$ 0.2793	$0.30	$0.28	$2.79万	$2,258.09万	-3.45%	-3.45%
680	MERL Merlin Chain	$ 0.02068	$0.02	$0.02	$3.60万	$508.11万	3.97%	3.97%
681	MNDE Marinade	$ 0.01833	$0.02	$0.02	$2,096.01	$1,028.33万	0.49%	0.49%
682	ACT Act I : The AI Prophecy	$ 0.009214	$0.01	$0.01	$4.50万	$873.71万	-6.58%	-6.58%
683	IR Infrared	$ 0.01492	$0.02	$0.01	$9,510.79	$305.86万	-2.99%	-2.99%
684	DOLO Dolomite	$ 0.0279	$0.03	$0.02	$3.39万	$1,009.13万	15.38%	15.38%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012319	$0.01	$0.01	$1.70万	$1,231.90万	2.73%	2.73%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012319	$0.01	$0.01	$1.70万	$1,231.90万	2.73%	2.73%
687	CAT Simon's Cat	$ 0.000001429	$0.00	$0.00	$1.17万	$1,042.48万	2.29%	2.29%
688	BR Bedrock DAO	$ 0.14024	$0.14	$0.13	$5.17万	$2,945.04万	0.18%	0.18%
689	KERNEL Kernel	$ 0.04964	$0.05	$0.05	$2.01万	$952.55万	2.3%	2.3%
690	AO ao Computer	$ 1.891	$1.91	$1.88	$6,498.78	$664.86万	0.63%	0.63%
691	ZETA ZetaChain	$ 0.03654	$0.04	$0.04	$1.53万	$864.06万	0.13%	0.13%
692	ORDER Orderly Network	$ 0.03823	$0.04	$0.04	$6,608.95	$817.84万	1.43%	1.43%
693	VELODROME Velodrome Finance	$ 0.0208	$0.02	$0.02	$2.04万	$1,821.62万	7.66%	7.66%
694	BEAMX Beam-Token	$ 0.00145	$0.00	$0.00	$8,961.78	$762.13万	1.46%	1.46%

<1 ...12 13 14 15 16 ...36 >