比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81445.8

≈ ￥555704.69

-0.08% ($-65.209999999992)

更新于：2026-05-07 06:15:09

24H最高 $82828.2

24H交易量 5.53亿

今日开盘 $81511.01

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.53亿

流通市值 $1.63兆

今日开盘 $81511.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16189	$0.16	$0.16	$7.38万	$1,780.79万	-0.59%	-0.59%
652	PENGUIN Nietzschean Penguin	$ 0.002382	$0.00	$0.00	$1.67万	$238.20万	-4.52%	-4.52%
653	AIXBT aixbt by Virtuals	$ 0.03417	$0.03	$0.03	$15.06万	$2,923.63万	-0.2%	-0.2%
654	EUL Euler Finance	$ 1.409	$1.46	$1.40	$1.78万	$2,916.86万	-3.71%	-3.71%
655	PAAL PAAL AI	$ 0.01285	$0.01	$0.01	$1.74万	$1,285.00万	-2.65%	-2.65%
656	GUN GUNZ	$ 0.014628	$0.02	$0.01	$7,204.86	$884.26万	-1.3%	-1.3%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.01	$99.00	$91.83	$30.62万	$1,638.71万	1.18%	1.18%
658	ES Eclipse	$ 0.15516	$0.16	$0.15	$57.16万	$2,327.40万	2.34%	2.34%
659	ALLO Allora	$ 0.11356	$0.12	$0.11	$3.04万	$2,276.88万	-2.81%	-2.81%
660	ZIG Zignaly	$ 0.02766	$0.03	$0.03	$12.26万	$1,165.96万	-2.12%	-2.12%
661	SKX SKPANAX	$ 0.011	$0.03	$0.01	$2.32万	$110.00万	-31.37%	-31.37%
662	BANK Lorenzo Protocol	$ 0.03325	$0.03	$0.03	$3,140.87	$1,413.96万	-2%	-2%
663	XNY Codatta	$ 0.006781	$0.01	$0.01	$9.44万	$1,695.25万	-2.43%	-2.43%
664	IN INFINIT	$ 0.0671	$0.07	$0.07	$3,432.93	$1,532.12万	-3.03%	-3.03%
665	ZBT Zerobase	$ 0.18718	$0.20	$0.18	$13.29万	$4,117.96万	-5.77%	-5.77%
666	BANANA Banana Gun	$ 4.092	$4.81	$4.02	$12.18万	$1,409.51万	-2.5%	-2.5%
667	MAPO MAP Protocol	$ 0.003225	$0.00	$0.00	$62.83	$1,415.23万	0.31%	0.31%
668	NOM Nomina	$ 0.002506	$0.00	$0.00	$6.04万	$726.74万	0.19%	0.19%
669	BOB BOB (Build on Bitcoin)	$ 0.005762	$0.01	$0.01	$15.75万	$1,279.16万	2.45%	2.45%
670	NEWT Newton Protocol	$ 0.07671	$0.08	$0.08	$2,146.18	$1,649.27万	0.74%	0.74%
671	YB YieldBasis	$ 0.1164	$0.12	$0.11	$1.30万	$1,023.35万	-1.28%	-1.28%
672	NAORIS Naoris Protocol	$ 0.13531	$0.15	$0.12	$248.69万	$8,108.59万	-6.23%	-6.23%
673	LAVA Lava Network	$ 0.02064	$0.02	$0.02	$3,591.76	$480.69万	-1.8%	-1.8%
674	VON Vameon	$ 0.000009877	$0.00	$0.00	$4,010.30	$987.70万	-0.43%	-0.43%
675	DOGS DOGS	$ 0.00006399	$0.00	$0.00	$495.38万	$3,306.68万	20.46%	20.46%
676	BONE Bone ShibaSwap	$ 0.05684	$0.06	$0.06	$1.91万	$1,306.88万	-0.62%	-0.62%
677	TRUST Intuition	$ 0.06967	$0.07	$0.07	$6.92万	$1,251.61万	1.45%	1.45%
678	MUBARAK MUBARAK	$ 0.016405	$0.02	$0.02	$6.24万	$1,640.50万	-3.09%	-3.09%
679	TROLL TROLL (SOL)	$ 0.04443	$0.05	$0.04	$44.87万	$4,438.06万	1.85%	1.85%
680	LVLY Lyvely	$ 0.007138	$0.01	$0.01	$3.50万	$713.80万	-0.29%	-0.29%
681	NOS Nosana	$ 0.2414	$0.25	$0.23	$2.27万	$1,951.68万	5%	5%
682	MERL Merlin Chain	$ 0.04031	$0.04	$0.04	$24.85万	$990.42万	3.62%	3.62%
683	MNDE Marinade	$ 0.01971	$0.02	$0.02	$1,498.10	$1,105.74万	0.3%	0.3%
684	ACT Act I : The AI Prophecy	$ 0.01592	$0.02	$0.02	$9.31万	$1,509.61万	-1.17%	-1.17%
685	IR Infrared	$ 0.01883	$0.02	$0.02	$11.86万	$386.02万	1.78%	1.78%
686	DOLO Dolomite	$ 0.03267	$0.03	$0.03	$2.48万	$1,181.65万	2.02%	2.02%
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01876	$0.02	$0.02	$7.66万	$1,876.00万	1.46%	1.46%
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01876	$0.02	$0.02	$7.66万	$1,876.00万	1.46%	1.46%
689	CAT Simon's Cat	$ 0.000002109	$0.00	$0.00	$4.30万	$1,538.55万	1.58%	1.58%
690	BR Bedrock DAO	$ 0.18077	$0.21	$0.17	$36.85万	$3,796.17万	-13.97%	-13.97%
691	KERNEL Kernel	$ 0.06303	$0.06	$0.06	$8,502.11	$1,209.49万	2.55%	2.55%
692	AO ao Computer	$ 2.859	$2.87	$2.66	$2.51万	$1,005.20万	4.26%	4.26%
693	ZETA ZetaChain	$ 0.05994	$0.06	$0.06	$2.41万	$1,417.39万	1.16%	1.16%
694	ORDER Orderly Network	$ 0.05828	$0.06	$0.06	$14.04万	$1,246.77万	-5.34%	-5.34%
695	VELODROME Velodrome Finance	$ 0.01753	$0.02	$0.02	$3,062.58	$1,535.24万	0.97%	0.97%
696	BEAMX Beam-Token	$ 0.001972	$0.00	$0.00	$2,684.97	$1,036.50万	0.97%	0.97%

<1 ...12 13 14 15 16 ...36 >