比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64251.8

≈ ￥435434.45

0.79% ($503.61)

更新于：2026-06-21 13:11:59

24H最高 $64588.5

24H交易量 4.65亿

今日开盘 $63748.19

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.65亿

流通市值 $1.28兆

今日开盘 $63748.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05017	$0.05	$0.05	$1.75万	$501.70万	0.15%	0.15%
702	ARIA AriaAI	$ 0.02787	$0.03	$0.03	$8.51万	$510.02万	-2.55%	-2.55%
703	ON Orochi Network	$ 0.08182	$0.08	$0.08	$2.02万	$1,180.46万	-1.77%	-1.77%
704	STO StakeStone	$ 0.04658	$0.05	$0.04	$1.14万	$1,049.60万	-2.34%	-2.34%
705	CATI Catizen	$ 0.0636	$0.07	$0.06	$4.86万	$1,820.34万	7.63%	7.63%
706	DKA DKargo	$ 0.004021	$0.00	$0.00	$4.42万	$978.44万	2.91%	2.91%
707	IKA Ika	$ 0.001924	$0.00	$0.00	$1,874.27	$577.20万	-2.23%	-2.23%
708	WCT WalletConnect Token	$ 0.04671	$0.05	$0.05	$15.94万	$869.74万	-4.82%	-4.82%
709	TREE Treehouse	$ 0.04641	$0.05	$0.05	$1.43万	$724.56万	2.85%	2.85%
710	ZEX Zeta	$ 0.00998	$0.01	$0.01	$9,449.27	$181.08万	-18.59%	-18.59%
711	HOME OtterHome	$ 0.02018	$0.02	$0.02	$20.69万	$807.20万	-15.31%	-15.31%
712	HMSTR HMSTR	$ 0.0001589	$0.00	$0.00	$19.89万	$1,022.92万	3.72%	3.72%
713	HMSTR Hamster Kombat	$ 0.0001589	$0.00	$0.00	$19.89万	$1,022.92万	3.72%	3.72%
714	FHE Mind Network	$ 0.02047	$0.02	$0.02	$21.36万	$509.70万	1.89%	1.89%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.53	$89.85	$89.45	$7,112.29	$1,088.50万	-0.35%	-0.35%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 58.9	$59.00	$58.67	$6.20万	$922.81万	-0.16%	-0.16%
717	FAI Freysa	$ 0.002063	$0.00	$0.00	$8,124.92	$1,689.54万	1.72%	1.72%
718	AIA DeAgentAI	$ 0.05569	$0.06	$0.05	$6.79万	$554.12万	-0.01%	-0.01%
719	BLESS Bless	$ 0.007887	$0.01	$0.01	$16.59万	$1,452.52万	-3.48%	-3.48%
720	XPIN XPIN Network	$ 0.0013053	$0.00	$0.00	$26.52万	$783.18万	-0.63%	-0.63%
721	DUCK DuckChain	$ 0.00005417	$0.00	$0.00	$2,632.26	$54.17万	4.19%	4.19%
722	DRIFT Drift	$ 0.01725	$0.02	$0.02	$6.33万	$207.00万	7.34%	7.34%
723	KLV Klever	$ 0.0005676	$0.00	$0.00	$1,128.70	$504.07万	0.4%	0.4%
724	TUT Tutorial	$ 0.010512	$0.01	$0.01	$2.99万	$1,051.20万	-0.86%	-0.86%
725	TAIKO Taiko	$ 0.08374	$0.08	$0.08	$3,026.24	$697.64万	0.67%	0.67%
726	RECALL Recall	$ 0.03382	$0.04	$0.03	$14.43万	$680.02万	3.45%	3.45%
727	PROMPT Wayfinder	$ 0.02386	$0.02	$0.02	$3.69万	$534.23万	4.55%	4.55%
728	PYBOBO Capybobo	$ 0.0007144	$0.00	$0.00	$12.89	$928.72万	-0.2%	-0.2%
729	CHILLGUY Just a chill guy	$ 0.009408	$0.01	$0.01	$9.86万	$940.77万	11.42%	11.42%
730	BERT BERT	$ 0.013747	$0.01	$0.01	$3.52万	$1,328.99万	0.84%	0.84%
731	ANDYETH ANDYETH	$ 0.000004714	$0.00	$0.00	$938.11	$471.40万	-0.63%	-0.63%
732	CARV CARV	$ 0.04086	$0.04	$0.04	$1.12万	$647.24万	2.89%	2.89%
733	LIGHT Bitlight	$ 0.10951	$0.14	$0.11	$47.41万	$471.52万	2.96%	2.96%
734	APU Apu Apustaja	$ 0.00001972	$0.00	$0.00	$4,295.82	$666.32万	1.07%	1.07%
735	NIL Nillion	$ 0.03937	$0.04	$0.04	$5.30万	$768.31万	-2.16%	-2.16%
736	INIT Initia	$ 0.05692	$0.06	$0.06	$7.51万	$846.69万	1.11%	1.11%
737	HEMI Hemi	$ 0.005422	$0.01	$0.01	$1.25万	$530.00万	-0.78%	-0.78%
738	TAI TARS Protocol	$ 0.01056	$0.01	$0.01	$6,324.33	$730.42万	-1.94%	-1.94%
739	GALFAN Galatasaray Fan Token	$ 0.8685	$0.89	$0.87	$405.28	$589.15万	-1.18%	-1.18%
740	SCOR SCOR	$ 0.01493	$0.02	$0.01	$246.08	$1,027.18万	-2.04%	-2.04%
741	CPOOL Clearpool	$ 0.02231	$0.02	$0.02	$5,805.07	$1,010.74万	0.26%	0.26%
742	LYX LUKSO	$ 0.2718	$0.30	$0.26	$2.72万	$829.97万	-2.89%	-2.89%
743	RESOLV Resolv	$ 0.01784	$0.02	$0.01	$15.01万	$277.86万	23.03%	23.03%
744	DEP DEAPcoin	$ 0.0010337	$0.00	$0.00	$3,590.59	$747.49万	0.57%	0.57%
745	GRIFFAIN GRIFFAIN	$ 0.009133	$0.01	$0.01	$21.57万	$913.19万	5.52%	5.52%

<1 ...13 14 15 16 17 ...36 >