比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81443.5

≈ ￥555689

-0.24% ($-195.92999999999)

更新于：2026-05-07 05:13:25

24H最高 $82828.2

24H交易量 5.61亿

今日开盘 $81639.43

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.61亿

流通市值 $1.63兆

今日开盘 $81639.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.08522	$0.09	$0.08	$1.24万	$852.20万	1.28%	1.28%
702	ARIA AriaAI	$ 0.05899	$0.06	$0.06	$42.92万	$1,079.52万	-3.65%	-3.65%
703	ON Orochi Network	$ 0.13245	$0.14	$0.13	$9.65万	$1,910.92万	-4.54%	-4.54%
704	PLAYSOLANA Play Solana	$ 0.001131	$0.00	$0.00	$550.24	$565.50万	-2.66%	-2.66%
705	STO StakeStone	$ 0.08674	$0.09	$0.09	$2.50万	$1,954.54万	-1.16%	-1.16%
706	CATI Catizen	$ 0.06193	$0.07	$0.06	$7.97万	$1,772.54万	-1.71%	-1.71%
707	DKA DKargo	$ 0.006052	$0.01	$0.01	$773.28	$1,472.65万	1.33%	1.33%
708	IKA Ika	$ 0.003844	$0.00	$0.00	$6.90万	$1,153.20万	6.8%	6.8%
709	WCT WalletConnect Token	$ 0.0654	$0.07	$0.06	$3.38万	$1,217.75万	-1.37%	-1.37%
710	TREE Treehouse	$ 0.06886	$0.07	$0.07	$4.52万	$1,075.06万	-1.33%	-1.33%
711	SYND Syndicate	$ 0.01993	$0.02	$0.02	$11.33万	$954.05万	-3.2%	-3.2%
712	ZEX Zeta	$ 0.02796	$0.03	$0.03	$2,325.38	$507.30万	-3.71%	-3.71%
713	HOME OtterHome	$ 0.01361	$0.01	$0.01	$1.04万	$544.40万	-2.57%	-2.57%
714	HMSTR HMSTR	$ 0.0001897	$0.00	$0.00	$47.65万	$1,221.19万	8.52%	8.52%
715	HMSTR Hamster Kombat	$ 0.0001897	$0.00	$0.00	$47.65万	$1,221.19万	8.52%	8.52%
716	FHE Mind Network	$ 0.04009	$0.05	$0.03	$827.73万	$998.24万	-11.3%	-11.3%
717	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.78	$89.02	$87.81	$11.08万	$1,079.38万	0.98%	0.98%
718	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 69.96	$70.38	$65.71	$122.27万	$1,096.09万	6.2%	6.2%
719	FAI Freysa	$ 0.002966	$0.00	$0.00	$4.47万	$2,429.07万	13.9%	13.9%
720	AIA DeAgentAI	$ 0.04969	$0.05	$0.05	$29.20万	$494.42万	-6.31%	-6.31%
721	BLESS Bless	$ 0.006323	$0.01	$0.01	$17.32万	$1,164.49万	1.26%	1.26%
722	XPIN XPIN Network	$ 0.0012851	$0.00	$0.00	$28.25万	$771.06万	4.79%	4.79%
723	DUCK DuckChain	$ 0.00009623	$0.00	$0.00	$12.85万	$96.23万	2.89%	2.89%
724	DRIFT Drift	$ 0.03608	$0.04	$0.04	$25.28万	$432.96万	-4.82%	-4.82%
725	KLV Klever	$ 0.0008025	$0.00	$0.00	$1.57万	$712.68万	-5.72%	-5.72%
726	TUT Tutorial	$ 0.012679	$0.01	$0.01	$3.59万	$1,267.90万	-1.16%	-1.16%
727	TAIKO Taiko	$ 0.1183	$0.12	$0.12	$1.57万	$985.56万	1.11%	1.11%
728	RECALL Recall	$ 0.05255	$0.06	$0.05	$20.40万	$1,056.63万	-1.11%	-1.11%
729	PROMPT Wayfinder	$ 0.03482	$0.04	$0.03	$9.87万	$779.62万	-3.14%	-3.14%
730	PYBOBO Capybobo	$ 0.0007252	$0.00	$0.00	$4,033.51	$942.76万	1.2%	1.2%
731	CHILLGUY Just a chill guy	$ 0.017499	$0.02	$0.02	$14.93万	$1,749.84万	0.17%	0.17%
732	BERT BERT	$ 0.013957	$0.01	$0.01	$14.86万	$1,349.29万	6.26%	6.26%
733	ANDYETH ANDYETH	$ 0.000008603	$0.00	$0.00	$9,804.63	$860.30万	0.16%	0.16%
734	CARV CARV	$ 0.06074	$0.06	$0.06	$3.49万	$962.15万	3.47%	3.47%
735	LIGHT Bitlight	$ 0.1509	$0.15	$0.15	$13.08万	$649.73万	0.39%	0.39%
736	APU Apu Apustaja	$ 0.00003126	$0.00	$0.00	$3.54万	$1,056.25万	4.82%	4.82%
737	NIL Nillion	$ 0.04399	$0.04	$0.04	$12.16万	$858.46万	7.89%	7.89%
738	INIT Initia	$ 0.10022	$0.10	$0.09	$3.08万	$1,490.77万	9.87%	9.87%
739	HEMI Hemi	$ 0.007802	$0.01	$0.01	$1.64万	$762.65万	-1.01%	-1.01%
740	TAI TARS Protocol	$ 0.01524	$0.02	$0.01	$1.22万	$1,054.13万	0.72%	0.72%
741	GALFAN Galatasaray Fan Token	$ 1.4143	$1.43	$1.40	$906.39	$959.39万	0.15%	0.15%
742	SCOR SCOR	$ 0.017596	$0.02	$0.02	$2,583.25	$1,210.60万	-0.44%	-0.44%
743	CPOOL Clearpool	$ 0.02808	$0.03	$0.03	$1.59万	$1,272.14万	-0.42%	-0.42%
744	LYX LUKSO	$ 0.2774	$0.29	$0.27	$5.17万	$847.07万	-0.03%	-0.03%
745	RESOLV Resolv	$ 0.0317	$0.03	$0.03	$3.71万	$493.73万	0.82%	0.82%
746	X X Empire	$ 0.00001425	$0.00	$0.00	$7.90万	$983.25万	5.01%	5.01%
747	DEP DEAPcoin	$ 0.0011062	$0.00	$0.00	$3,923.20	$799.92万	-0.38%	-0.38%
748	GRIFFAIN GRIFFAIN	$ 0.015415	$0.02	$0.01	$79.52万	$1,541.32万	-10.69%	-10.69%

<1 ...13 14 15 16 17 ...36 >