比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 15 页

比特币(BTC)

$76142

≈ ￥530709.74

-3.04% ($-2387.29)

更新于：2026-02-04 18:14:46

更新于：2026-02-04 18:14:46

24H最高 $78553.4

24H交易量 15.12亿

今日开盘 $78529.29

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78553.4

24H最低 $72930

24H交易量 15.12亿

流通市值 $1.52兆

今日开盘 $78529.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.03904	$0.04	$0.04	$4.23万	$326.70万	-3.07%	-3.07%
702	A8 Ancient8	$ 0.01529	$0.02	$0.01	$33.87万	$354.73万	-3.95%	-3.95%
703	CATI Catizen	$ 0.04607	$0.05	$0.04	$9.65万	$1,318.60万	-1.68%	-1.68%
704	AVAAI Ava AI	$ 0.00838	$0.01	$0.01	$76.43万	$838.00万	-8.12%	-8.12%
705	RESOLV Resolv	$ 0.08062	$0.08	$0.08	$77.37万	$1,255.66万	-0.33%	-0.33%
706	ACS Access Protocol	$ 0.0002041	$0.00	$0.00	$2.01万	$510.25万	0.64%	0.64%
707	ORNG ORANGE	$ 0.012096	$0.01	$0.01	$2.71万	$1,209.60万	2.95%	2.95%
708	4EVER 4EVERLAND	$ 0.0001847	$0.00	$0.00	$1.43万	$184.70万	-5.23%	-5.23%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01595	$0.02	$0.01	$43.07万	$1,595.00万	0.25%	0.25%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01595	$0.02	$0.01	$43.07万	$1,595.00万	0.25%	0.25%
711	PALM PaLM AI	$ 0.03957	$0.04	$0.04	$1.06万	$312.60万	0.91%	0.91%
712	DOOD Doodles	$ 0.004163	$0.00	$0.00	$51.07万	$3,247.14万	-3.38%	-3.38%
713	BIGTIME Big Time	$ 0.01736	$0.02	$0.02	$32.28万	$774.55万	-1.53%	-1.53%
714	CAW crow with knife	$ 0.000000008272	$0.00	$0.00	$1.24万	$636.83万	-2.47%	-2.47%
715	ARIA AriaAI	$ 0.06193	$0.06	$0.06	$4.40万	$1,133.32万	-0.8%	-0.8%
716	SUSD sUSD	$ 0.698	$0.73	$0.70	$1.23万	$1,571.24万	-1.34%	-1.34%
717	LVLY Lyvely	$ 0.01655	$0.02	$0.02	$5.12万	$1,655.00万	-2.64%	-2.64%
718	NAKA Nakamoto Games	$ 0.07582	$0.08	$0.07	$11.73万	$548.64万	5.58%	5.58%
719	RFRM Reform DAO	$ 0.005123	$0.01	$0.01	$1.71万	$512.30万	-10.57%	-10.57%
720	KEKIUS Kekius Maximus-Vip	$ 0.005413	$0.01	$0.01	$8.81万	$541.30万	-2.62%	-2.62%
721	ZEUS Zeus Network	$ 0.00732	$0.01	$0.01	$3.24万	$122.61万	-11.69%	-11.69%
722	BOOP Boop	$ 0.006543	$0.01	$0.01	$1.23万	$654.30万	-0.1%	-0.1%
723	BRISE Bitgert	$ 0.00000002442	$0.00	$0.00	$22.53万	$966.27万	-1.61%	-1.61%
724	WOJAK Wojak	$ 0.00005838	$0.00	$0.00	$4.08万	$405.27万	-20.12%	-20.12%
725	BID CreatorBid	$ 0.01035	$0.01	$0.01	$1.56万	$277.86万	-2.72%	-2.72%
726	PUFFER Puffer	$ 0.03716	$0.04	$0.04	$11.32万	$380.17万	-2.21%	-2.21%
727	MYRO Myro	$ 0.003891	$0.00	$0.00	$2.41万	$367.39万	-3.06%	-3.06%
728	NS Sui Name Service	$ 0.02181	$0.02	$0.02	$17.75万	$327.15万	-1.17%	-1.17%
729	RAI Rai Reflex Index	$ 3.087	$3.19	$3.00	$1.24万	$3,419.61万	0.81%	0.81%
730	AVL Avalon	$ 0.04301	$0.04	$0.04	$9.68万	$697.84万	-1.01%	-1.01%
731	CUDIS Cudis	$ 0.01547	$0.02	$0.02	$6.04万	$382.88万	-5.61%	-5.61%
732	SWARMS Swarms	$ 0.008365	$0.01	$0.01	$52.75万	$836.50万	-5.51%	-5.51%
733	NETMIND NetMind Token	$ 0.08983	$0.09	$0.09	$29.56万	$386.40万	-0.26%	-0.26%
734	ZKJ Polyhedra Network	$ 0.02882	$0.03	$0.03	$31.28万	$324.23万	-3.22%	-3.22%
735	PIPPIN pippin	$ 0.17483	$0.19	$0.17	$199.46万	$1.75亿	1.24%	1.24%
736	SHDW ShadowToken	$ 0.03345	$0.03	$0.03	$1.38万	$540.93万	-1.55%	-1.55%
737	ES Eclipse	$ 0.12489	$0.14	$0.12	$29.83万	$1,873.35万	-4.74%	-4.74%
738	XNY Codatta	$ 0.003681	$0.00	$0.00	$11.81万	$920.25万	0.87%	0.87%
739	ELX Elixir	$ 0.002187	$0.00	$0.00	$1.34万	$34.84万	0.32%	0.32%
740	USUAL Usual	$ 0.01771	$0.02	$0.02	$28.75万	$590.95万	-4.01%	-4.01%
741	D DAR Open Network	$ 0.01188	$0.01	$0.01	$16.95万	$737.66万	0.76%	0.76%
742	AIDOGE ArbDoge	$ 0.00000000001161	$0.00	$0.00	$3.15万	$231.62万	5.54%	5.54%
743	FUEL Fuel Network	$ 0.001513	$0.00	$0.00	$2.91万	$536.70万	-2.63%	-2.63%
744	RATS $rats	$ 0.00005904	$0.00	$0.00	$278.61万	$5,904.00万	-4.4%	-4.4%
745	DAG Constellation	$ 0.01559	$0.02	$0.02	$12.30万	$991.11万	-6.92%	-6.92%
746	DRV Derive	$ 0.0477	$0.05	$0.04	$13.93万	$2,634.91万	-2.69%	-2.69%
747	LOFI LOFI	$ 0.003993	$0.00	$0.00	$4.42万	$399.30万	-4.15%	-4.15%
748	ZEREBRO Zerebro	$ 0.008804	$0.01	$0.01	$20.19万	$861.74万	-2.22%	-2.22%

<1 ...13 14 15 16 17 ...36 >