比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 15 页

比特币(BTC)

$68256.8

≈ ￥470562.38

-3.41% ($-2409.73)

更新于：2026-03-22 20:04:07

更新于：2026-03-22 20:04:07

24H最高 $71102

24H交易量 4.85亿

今日开盘 $70666.53

24H最低 $68108.8

流通市值 $1.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68108.8

24H交易量 4.85亿

流通市值 $1.36兆

今日开盘 $70666.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01912	$0.02	$0.02	$1.84万	$160.00万	-9.72%	-9.72%
702	A8 Ancient8	$ 0.009962	$0.01	$0.01	$3.69万	$231.12万	9.32%	9.32%
703	CATI Catizen	$ 0.04159	$0.04	$0.04	$1.61万	$1,190.38万	-1.91%	-1.91%
704	AVAAI Ava AI	$ 0.006644	$0.01	$0.01	$6.68万	$664.40万	-4.15%	-4.15%
705	RESOLV Resolv	$ 0.05469	$0.06	$0.05	$118.64万	$851.80万	-9.25%	-9.25%
706	ACS Access Protocol	$ 0.0001767	$0.00	$0.00	$1.18万	$441.75万	-3.54%	-3.54%
707	ORNG ORANGE	$ 0.009335	$0.01	$0.01	$1.14万	$933.50万	0.98%	0.98%
708	4EVER 4EVERLAND	$ 0.0001577	$0.00	$0.00	$9,334.81	$157.70万	-0.31%	-0.31%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01298	$0.01	$0.01	$7.81万	$1,298.00万	3.5%	3.5%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01298	$0.01	$0.01	$7.81万	$1,298.00万	3.5%	3.5%
711	PALM PaLM AI	$ 0.02911	$0.03	$0.03	$9,183.55	$229.97万	0.34%	0.34%
712	DOOD Doodles	$ 0.003131	$0.00	$0.00	$7.04万	$2,442.18万	-4.22%	-4.22%
713	BIGTIME Big Time	$ 0.01282	$0.01	$0.01	$4.88万	$571.99万	-4.18%	-4.18%
714	CAW crow with knife	$ 0.000000007872	$0.00	$0.00	$9,483.25	$606.03万	2.82%	2.82%
715	ARIA AriaAI	$ 0.23022	$0.24	$0.20	$19.32万	$4,213.03万	12.73%	12.73%
716	SUSD sUSD	$ 0.8242	$0.84	$0.71	$1.09万	$1,855.33万	-1.28%	-1.28%
717	LVLY Lyvely	$ 0.007854	$0.01	$0.01	$2.62万	$785.40万	0.17%	0.17%
718	NAKA Nakamoto Games	$ 0.05855	$0.06	$0.06	$1.85万	$423.67万	-2.18%	-2.18%
719	RFRM Reform DAO	$ 0.002301	$0.00	$0.00	$9,171.43	$230.10万	-0.21%	-0.21%
720	KEKIUS Kekius Maximus-Vip	$ 0.010151	$0.01	$0.01	$3.41万	$1,015.10万	-9.55%	-9.55%
721	ZEUS Zeus Network	$ 0.009131	$0.01	$0.01	$2.88万	$152.94万	1.74%	1.74%
722	BOOP Boop	$ 0.00608	$0.01	$0.01	$9,317.60	$608.00万	-0.18%	-0.18%
723	BRISE Bitgert	$ 0.00000001884	$0.00	$0.00	$1.20万	$745.48万	-0.68%	-0.68%
724	WOJAK Wojak	$ 0.00000002006	$0.00	$0.00	$3.64万	$1,392.57	-8.4%	-8.4%
725	BID CreatorBid	$ 0.007462	$0.01	$0.01	$1.07万	$200.33万	-1.88%	-1.88%
726	PUFFER Puffer	$ 0.02948	$0.03	$0.03	$5.81万	$301.60万	-6.23%	-6.23%
727	MYRO Myro	$ 0.003212	$0.00	$0.00	$1.38万	$303.28万	-2.66%	-2.66%
728	NS Sui Name Service	$ 0.02121	$0.02	$0.02	$29.40万	$318.15万	-3.5%	-3.5%
729	RAI Rai Reflex Index	$ 3.25	$3.25	$3.25	$9,097.26	$3,600.17万	0.09%	0.09%
730	AVL Avalon	$ 0.02873	$0.03	$0.03	$2.13万	$466.14万	4.35%	4.35%
731	CUDIS Cudis	$ 0.007997	$0.01	$0.01	$1.34万	$197.93万	-0.52%	-0.52%
732	SWARMS Swarms	$ 0.006694	$0.01	$0.01	$9.95万	$669.40万	-6.7%	-6.7%
733	NETMIND NetMind Token	$ 0.08228	$0.08	$0.08	$1.57万	$353.93万	0.61%	0.61%
734	ZKJ Polyhedra Network	$ 0.02108	$0.02	$0.02	$4.59万	$237.16万	-3.56%	-3.56%
735	PIPPIN pippin	$ 0.09435	$0.11	$0.09	$946.09万	$9,435.00万	-2.44%	-2.44%
736	SHDW ShadowToken	$ 0.02997	$0.03	$0.03	$1.05万	$484.65万	-3.16%	-3.16%
737	ES Eclipse	$ 0.1329	$0.15	$0.13	$6.09万	$1,993.50万	-2.77%	-2.77%
738	XNY Codatta	$ 0.005359	$0.01	$0.00	$27.81万	$1,339.75万	3.29%	3.29%
739	ELX Elixir	$ 0.00134	$0.00	$0.00	$1.13万	$21.35万	-4.76%	-4.76%
740	USUAL Usual	$ 0.0132	$0.01	$0.01	$1.69万	$440.46万	-4.41%	-4.41%
741	D DAR Open Network	$ 0.00585	$0.01	$0.01	$4.65万	$363.24万	-1.53%	-1.53%
742	AIDOGE ArbDoge	$ 0.00000000001009	$0.00	$0.00	$2.27万	$201.30万	-2.13%	-2.13%
743	FUEL Fuel Network	$ 0.001213	$0.00	$0.00	$35.15万	$430.28万	13.36%	13.36%
744	RATS $rats	$ 0.00004999	$0.00	$0.00	$28.85万	$4,999.00万	7.85%	7.85%
745	DAG Constellation	$ 0.010021	$0.01	$0.01	$4.41万	$637.07万	-0.47%	-0.47%
746	DRV Derive	$ 0.08403	$0.12	$0.08	$26.12万	$4,641.75万	-26.62%	-26.62%
747	LOFI LOFI	$ 0.002939	$0.00	$0.00	$1.07万	$293.90万	-10.03%	-10.03%
748	ZEREBRO Zerebro	$ 0.006701	$0.01	$0.01	$2.42万	$655.90万	-3.69%	-3.69%

<1 ...13 14 15 16 17 ...36 >