比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 12 页

比特币(BTC)

$68845.6

≈ ￥474621.57

-2.96% ($-2099.99)

更新于：2026-03-22 22:37:16

更新于：2026-03-22 22:37:16

24H最高 $71013.5

24H交易量 5.06亿

今日开盘 $70945.59

24H最低 $68108.8

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71013.5

24H最低 $68108.8

24H交易量 5.06亿

流通市值 $1.37兆

今日开盘 $70945.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5026	$1.58	$1.48	$2.20万	$7,481.16万	-4.49%	-4.49%
552	DOGS DOGS	$ 0.00002771	$0.00	$0.00	$4.43万	$1,431.91万	-1%	-1%
553	TUT Tutorial	$ 0.009433	$0.01	$0.01	$2.52万	$943.30万	6.02%	6.02%
554	SPON Spheron Network	$ 0.0020883	$0.00	$0.00	$1,175.49	$208.83万	-0.13%	-0.13%
555	MVL MVL	$ 0.001306	$0.00	$0.00	$9,347.67	$3,006.93万	-2.09%	-2.09%
556	BERT BERT	$ 0.009983	$0.01	$0.01	$12.12万	$965.11万	-2.68%	-2.68%
557	SCARCITY SCARCITY	$ 0.006691	$0.01	$0.01	$9,062.50	$594.94万	0.32%	0.32%
558	DRIFT Drift	$ 0.0818	$0.09	$0.08	$9.37万	$981.60万	-5.19%	-5.19%
559	BANANA Banana Gun	$ 3.587	$4.12	$3.43	$13.40万	$1,235.56万	-0.8%	-0.8%
560	SIREN Siren	$ 2.11645	$2.51	$0.85	$1,680.04万	$15.67亿	124.9%	124.9%
561	VINE Vine Coin	$ 0.01636	$0.02	$0.02	$3.74万	$1,635.99万	-3.82%	-3.82%
562	SCR Scroll	$ 0.04372	$0.04	$0.04	$5.56万	$830.68万	3.87%	3.87%
563	VVV Venice Token	$ 5.9923	$6.28	$5.67	$28.54万	$1.45亿	-1.62%	-1.62%
564	LA Lagrange	$ 0.2176	$0.24	$0.21	$25.87万	$4,199.68万	-7.16%	-7.16%
565	CUSD Celo Dollar	$ 1.0005	$1.00	$1.00	$9,295.65	$6,132.07万	0%	0%
566	SVL Slash Vision Labs	$ 0.014329	$0.01	$0.01	$7,902.53	$2,279.07万	-1.4%	-1.4%
567	TGT THORWallet	$ 0.0003346	$0.00	$0.00	$1.08万	$9.31万	-2.95%	-2.95%
568	SOPH Sophon	$ 0.009174	$0.01	$0.01	$1.14万	$1,834.80万	0.44%	0.44%
569	OMI Ecomi Collect	$ 0.00011626	$0.00	$0.00	$1.31万	$2,282.01万	0.92%	0.92%
570	BFC Bifrost	$ 0.01731	$0.02	$0.02	$1.01万	$2,400.27万	-1.08%	-1.08%
571	APU Apu Apustaja	$ 0.00002589	$0.00	$0.00	$2.10万	$874.80万	-4.92%	-4.92%
572	TPT TokenPocket	$ 0.00595	$0.01	$0.01	$1.10万	$2,062.54万	2.94%	2.94%
573	LISTA Lista	$ 0.08354	$0.09	$0.08	$1.61万	$1,921.42万	-1.32%	-1.32%
574	SEND Suilend	$ 0.09491	$0.10	$0.09	$9,663.75	$949.10万	-0.82%	-0.82%
575	NEWT Newton Protocol	$ 0.0693	$0.07	$0.07	$1.78万	$1,489.95万	-1.26%	-1.26%
576	ZRC Zircuit	$ 0.00159	$0.00	$0.00	$2.54万	$348.99万	-2.21%	-2.21%
577	DESO Decentralized Social	$ 5.355	$5.71	$5.33	$3.56万	$4,757.67万	-6.06%	-6.06%
578	VAI Vai	$ 0.005981	$0.01	$0.01	$1.34万	$32.40万	0.84%	0.84%
579	H Humanity Protocol	$ 0.09914	$0.10	$0.09	$80.40万	$1.81亿	3.98%	3.98%
580	WCT WalletConnect Token	$ 0.06622	$0.07	$0.06	$23.96万	$1,233.02万	2.22%	2.22%
581	ELON 多格龙火星	$ 0.11482	$0.14	$0.11	$9.48万	$63.66兆	-6.86%	-6.86%
582	NIL Nillion	$ 0.04656	$0.05	$0.05	$1.11万	$908.62万	-2.81%	-2.81%
583	WMTX World Mobile Token	$ 0.08936	$0.09	$0.09	$4.58万	$2,338.59万	-0.43%	-0.43%
584	ANDYETH ANDYETH	$ 0.0000095	$0.00	$0.00	$1.74万	$950.00万	-5.98%	-5.98%
585	UXLINK UXLINK	$ 0.004603	$0.00	$0.00	$2.06万	$78.25万	-1.51%	-1.51%
586	HYPER Hyperlane	$ 0.09345	$0.10	$0.09	$15.37万	$1,637.24万	-4.38%	-4.38%
587	CAT Simon's Cat	$ 0.000001609	$0.00	$0.00	$3.05万	$1,173.80万	0.62%	0.62%
588	PRO Propy	$ 0.371	$0.39	$0.37	$2.21万	$2,739.89万	-4.74%	-4.74%
589	TREE Treehouse	$ 0.06379	$0.07	$0.06	$4.03万	$995.91万	-3.49%	-3.49%
590	TOWNS Towns	$ 0.003693	$0.00	$0.00	$1.77万	$778.99万	-1.44%	-1.44%
591	XRD Radix	$ 0.001501	$0.00	$0.00	$4.45万	$1,508.34万	-4.08%	-4.08%
592	EPIC Epic Chain	$ 0.2567	$0.27	$0.25	$2.10万	$630.66万	-5.17%	-5.17%
593	PUFF Puff The Dragon	$ 0.07529	$0.08	$0.07	$1.09万	$4,433.74万	0.81%	0.81%
594	GAME2 GameBuild	$ 0.001369	$0.00	$0.00	$3.03万	$2,232.05万	-1.29%	-1.29%
595	ERG 尔格币	$ 0.2861	$0.29	$0.28	$1.53万	$1,677.65万	-1.27%	-1.27%
596	INIT Initia	$ 0.07786	$0.08	$0.08	$5.87万	$1,158.17万	-0.46%	-0.46%
597	SAPIEN Sapien	$ 0.07315	$0.08	$0.07	$9.20万	$1,828.75万	-1.32%	-1.32%

<1 ...10 11 12 13 14 ...36 >