比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 11 页

比特币(BTC)

$64259.4

≈ ￥435485.95

1.41% ($893.46)

更新于：2026-06-21 11:12:40

更新于：2026-06-21 11:12:40

24H最高 $64382.2

24H交易量 4.49亿

今日开盘 $63365.94

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.49亿

流通市值 $1.28兆

今日开盘 $63365.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.4738	$15.01	$14.03	$113.70万	$3.49亿	1.81%	1.81%
502	QUBIC QUBIC	$ 0.0000004497	$0.00	$0.00	$4.34万	$5,167.93万	-2.23%	-2.23%
503	NPC Non-Playable Coin	$ 0.005215	$0.01	$0.01	$3.37万	$3,802.88万	0.5%	0.5%
504	LINEA Linea	$ 0.002553	$0.00	$0.00	$3.73万	$3,952.59万	4.45%	4.45%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05933	$0.06	$0.06	$28.88万	$5,932.99万	-2.62%	-2.62%
506	VAI Vai	$ 0.002544	$0.00	$0.00	$3,981.53	$13.78万	-2.6%	-2.6%
507	MEW cat in a dogs world	$ 0.0003769	$0.00	$0.00	$4.45万	$3,350.22万	3.11%	3.11%
508	RED RedStone	$ 0.11062	$0.12	$0.10	$8.87万	$3,097.36万	10.01%	10.01%
509	VENOM Venom	$ 0.01185	$0.01	$0.01	$9,500.90	$2,175.66万	-1.25%	-1.25%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04046	$0.04	$0.04	$2.81万	$4,005.43万	1.27%	1.27%
511	DESO Decentralized Social	$ 2.918	$2.92	$2.60	$124.96	$2,592.51万	0%	0%
512	RATS $rats	$ 0.00002815	$0.00	$0.00	$1.94万	$2,815.00万	0.89%	0.89%
513	CHEEL Cheelee	$ 0.3779	$0.39	$0.38	$27.23万	$4,569.64万	-0.42%	-0.42%
514	MBG MultiBank Group	$ 0.1941	$0.20	$0.19	$1.56万	$3,125.91万	1.35%	1.35%
515	POPCAT Popcat (SOL)	$ 0.0477	$0.05	$0.04	$3.55万	$4,674.47万	11.81%	11.81%
516	GRASS Grass	$ 0.4107	$0.44	$0.41	$20.03万	$1.00亿	-2.28%	-2.28%
517	AT 先知币	$ 0.13913	$0.14	$0.14	$8,349.78	$4,173.90万	-1.32%	-1.32%
518	VANA Vana	$ 1.158	$1.16	$1.13	$1.04万	$3,483.73万	0.87%	0.87%
519	GWEI ETHGas	$ 0.10669	$0.12	$0.10	$17.11万	$1.87亿	0.59%	0.59%
520	PNUT Peanut the Squirrel	$ 0.04456	$0.04	$0.04	$1.51万	$4,455.37万	0.95%	0.95%
521	EIGEN EigenLayer	$ 0.2635	$0.28	$0.24	$409.78万	$6,191.66万	-4.07%	-4.07%
522	JOC Japan Open Chain	$ 0.03533	$0.04	$0.04	$3,811.03	$3,533.00万	-5.83%	-5.83%
523	PUFF Puff The Dragon	$ 0.07446	$0.08	$0.07	$269.67	$4,384.87万	-1.22%	-1.22%
524	NXPC Nexpace	$ 0.3093	$0.32	$0.31	$11.68万	$5,228.41万	-1.15%	-1.15%
525	BABYDOGE 宝贝狗	$ 0.000000000329	$0.00	$0.00	$3.42万	$3,787.23万	2.62%	2.62%
526	ALE Project Ailey	$ 0.2592	$0.26	$0.26	$1.19万	$4,271.40万	0.15%	0.15%
527	GOHOME GOHOME	$ 76.67	$78.06	$75.74	$2.18万	$3,832.69万	0.98%	0.98%
528	ARRR 海盗链	$ 0.3083	$0.33	$0.30	$9,776.78	$5,337.94万	-2.71%	-2.71%
529	LA Lagrange	$ 0.07183	$0.07	$0.07	$2,264.37	$1,386.32万	0.4%	0.4%
530	PURR PURR	$ 0.09925	$0.11	$0.10	$777.41	$5,936.85万	-1.33%	-1.33%
531	SNEK Snek	$ 0.0003743	$0.00	$0.00	$6,171.24	$2,782.32万	4.49%	4.49%
532	TAG Tagger	$ 0.0009525	$0.00	$0.00	$23.76万	$1.03亿	-9.15%	-9.15%
533	AVNT Avantis	$ 0.11064	$0.12	$0.11	$4.34万	$2,268.12万	-1.77%	-1.77%
534	BTR Bitlayer	$ 0.02276	$0.02	$0.02	$54.81万	$595.40万	25.74%	25.74%
535	ETHW EthereumPoW	$ 0.2413	$0.24	$0.24	$6,030.65	$2,908.25万	1.34%	1.34%
536	ZAMA Zama	$ 0.03418	$0.04	$0.03	$12.94万	$7,519.60万	-3.09%	-3.09%
537	SKYAI SKYAI	$ 0.3626	$0.38	$0.34	$195.77万	$3.63亿	3.33%	3.33%
538	DAG Constellation	$ 0.004307	$0.00	$0.00	$33.44万	$1,230.86万	-7.37%	-7.37%
539	WEMIX WEMIX	$ 0.2329	$0.24	$0.23	$5.15万	$2,870.11万	-0.34%	-0.34%
540	EGL1 EGL1	$ 0.01165	$0.01	$0.01	$5.09万	$1,165.00万	-0.08%	-0.08%
541	RAI Rai Reflex Index	$ 1.933	$2.04	$1.90	$269.12	$2,141.27万	-4.35%	-4.35%
542	SPK Spark	$ 0.01742	$0.02	$0.02	$8.74万	$2,961.40万	3.07%	3.07%
543	SWFTC 速币	$ 0.002914	$0.00	$0.00	$2.05万	$2,914.00万	1.95%	1.95%
544	MAGATRUMP MAGA Trump	$ 0.02677	$0.03	$0.03	$2,833.81	$2,677.00万	1.55%	1.55%
545	BORA BORA	$ 0.0247	$0.03	$0.02	$3,003.56	$2,290.93万	1.14%	1.14%
546	BREV Brevis	$ 0.0817	$0.08	$0.08	$3.94万	$2,042.50万	5.82%	5.82%
547	AT APRO	$ 0.13913	$0.14	$0.14	$8,349.78	$3,199.99万	-1.32%	-1.32%
548	CFG Centrifuge	$ 0.23046	$0.24	$0.23	$5.23万	$1.07亿	-3.17%	-3.17%
549	OPEN Openledger	$ 0.22257	$0.24	$0.22	$9.67万	$4,796.38万	-3.51%	-3.51%
550	OMI Ecomi	$ 0.00020647	$0.00	$0.00	$4.79万	$5,458.70万	2.94%	2.94%

<1 ...9 10 11 12 13 ...36 >