比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 11 页

比特币(BTC)

$81196.5

≈ ￥554003.72

0.17% ($137.8)

更新于：2026-05-07 07:11:14

更新于：2026-05-07 07:11:14

24H最高 $82828.2

24H交易量 5.35亿

今日开盘 $81058.7

24H最低 $80724.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.35亿

流通市值 $1.62兆

今日开盘 $81058.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 12.1798	$12.53	$10.09	$507.30万	$2.94亿	17.63%	17.63%
502	QUBIC QUBIC	$ 0.0000006154	$0.00	$0.00	$31.61万	$7,072.15万	-1.72%	-1.72%
503	NPC Non-Playable Coin	$ 0.007842	$0.01	$0.01	$16.04万	$5,718.54万	-3.17%	-3.17%
504	LINEA Linea	$ 0.003762	$0.00	$0.00	$9.37万	$5,824.38万	4.21%	4.21%
505	JELLYJELLY Jelly-My-Jelly	$ 0.0533	$0.06	$0.05	$16.03万	$5,330.00万	-1.24%	-1.24%
506	VAI Vai	$ 0.005051	$0.01	$0.01	$5,866.03	$27.36万	-7.49%	-7.49%
507	MEW cat in a dogs world	$ 0.000638	$0.00	$0.00	$3.91万	$5,671.11万	2.42%	2.42%
508	RED RedStone	$ 0.14363	$0.15	$0.14	$9.59万	$4,021.64万	-0.15%	-0.15%
509	VENOM Venom	$ 0.01912	$0.02	$0.02	$3,375.28	$3,510.43万	-1.69%	-1.69%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.06431	$0.07	$0.06	$17.26万	$6,366.51万	1.69%	1.69%
511	DESO Decentralized Social	$ 4.081	$4.09	$4.08	$40.12	$3,625.78万	0%	0%
512	RATS $rats	$ 0.000039	$0.00	$0.00	$12.03万	$3,900.00万	0.59%	0.59%
513	CHEEL Cheelee	$ 0.4414	$0.45	$0.44	$30.12万	$5,337.50万	0%	0%
514	MBG MultiBank Group	$ 0.2969	$0.30	$0.30	$5.95万	$4,781.46万	-0.66%	-0.66%
515	POPCAT Popcat (SOL)	$ 0.07021	$0.07	$0.06	$21.58万	$6,880.39万	12.08%	12.08%
516	GRASS Grass	$ 0.3672	$0.38	$0.34	$108.93万	$8,956.19万	5.42%	5.42%
517	AT 先知币	$ 0.16558	$0.17	$0.16	$8,900.29	$4,967.40万	-1.93%	-1.93%
518	VANA Vana	$ 1.587	$1.60	$1.52	$1.43万	$4,774.33万	3.99%	3.99%
519	GWEI ETHGas	$ 0.13348	$0.14	$0.12	$109.21万	$2.34亿	4.37%	4.37%
520	PNUT Peanut the Squirrel	$ 0.06225	$0.06	$0.06	$26.17万	$6,224.12万	3.83%	3.83%
521	EIGEN EigenLayer	$ 0.1993	$0.21	$0.19	$65.81万	$4,683.11万	5.95%	5.95%
522	JOC Japan Open Chain	$ 0.05006	$0.05	$0.05	$665.66	$5,006.00万	-6.69%	-6.69%
523	PUFF Puff The Dragon	$ 0.07365	$0.07	$0.07	$428.53	$4,337.17万	-0.05%	-0.05%
524	NXPC Nexpace	$ 0.3083	$0.31	$0.30	$3.64万	$5,211.50万	3.42%	3.42%
525	BABYDOGE 宝贝狗	$ 0.0000000004393	$0.00	$0.00	$12.53万	$5,056.93万	0.04%	0.04%
526	ALE Project Ailey	$ 0.2661	$0.27	$0.27	$1.23万	$4,385.11万	0%	0%
527	GOHOME GOHOME	$ 88.24	$88.82	$86.27	$2.61万	$4,411.07万	0.56%	0.56%
528	ARRR 海盗链	$ 0.2348	$0.24	$0.21	$1.99万	$4,065.35万	8.95%	8.95%
529	LA Lagrange	$ 0.1404	$0.14	$0.14	$4,785.06	$2,709.72万	0.71%	0.71%
530	PURR PURR	$ 0.07722	$0.08	$0.07	$1,806.63	$4,619.08万	8.13%	8.13%
531	SNEK Snek	$ 0.0005271	$0.00	$0.00	$2.34万	$3,918.14万	0.57%	0.57%
532	TAG Tagger	$ 0.0014127	$0.00	$0.00	$289.65万	$1.53亿	7.48%	7.48%
533	AVNT Avantis	$ 0.14965	$0.15	$0.14	$3.48万	$3,067.83万	2.43%	2.43%
534	BTR Bitlayer	$ 0.03088	$0.03	$0.03	$50.16万	$807.82万	1.94%	1.94%
535	ETHW EthereumPoW	$ 0.3166	$0.33	$0.32	$2.53万	$3,815.79万	0.09%	0.09%
536	ZAMA Zama	$ 0.0291	$0.03	$0.03	$7.84万	$6,402.00万	1.11%	1.11%
537	SKYAI SKYAI	$ 0.73361	$0.86	$0.68	$2,367.70万	$7.34亿	-1.09%	-1.09%
538	DAG Constellation	$ 0.008628	$0.01	$0.01	$6.28万	$2,465.71万	3.23%	3.23%
539	WEMIX WEMIX	$ 0.2449	$0.25	$0.24	$8.25万	$3,017.99万	1.19%	1.19%
540	EGL1 EGL1	$ 0.02076	$0.02	$0.02	$9.84万	$2,076.00万	-0.52%	-0.52%
541	RAI Rai Reflex Index	$ 3.243	$3.24	$3.09	$277.35	$3,592.42万	3.44%	3.44%
542	SPK Spark	$ 0.03574	$0.04	$0.04	$24.87万	$6,075.80万	-0.88%	-0.88%
543	SWFTC 速币	$ 0.003482	$0.00	$0.00	$1.25万	$3,482.00万	1.13%	1.13%
544	MAGATRUMP MAGA Trump	$ 0.0418	$0.04	$0.04	$4,123.21	$4,180.00万	-1.27%	-1.27%
545	BORA BORA	$ 0.03682	$0.04	$0.04	$7,870.34	$3,415.06万	0.98%	0.98%
546	BREV Brevis	$ 0.1211	$0.12	$0.12	$2.45万	$3,027.50万	0.58%	0.58%
547	AT APRO	$ 0.16558	$0.17	$0.16	$8,900.29	$3,808.34万	-1.93%	-1.93%
548	CFG Centrifuge	$ 0.28155	$0.29	$0.23	$55.56万	$1.31亿	18.14%	18.14%
549	OPEN Openledger	$ 0.22206	$0.23	$0.21	$3.97万	$4,785.39万	6.26%	6.26%
550	OMI Ecomi	$ 0.0001387	$0.00	$0.00	$3.48万	$3,666.98万	-2.26%	-2.26%

<1 ...9 10 11 12 13 ...36 >