比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 11 页

比特币(BTC)

$68867.1

≈ ￥474769.79

-2.42% ($-1707.92)

更新于：2026-03-22 23:22:59

更新于：2026-03-22 23:22:59

24H最高 $70760.7

24H交易量 5.05亿

今日开盘 $70575.02

24H最低 $68108.8

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $70760.7

24H最低 $68108.8

24H交易量 5.05亿

流通市值 $1.37兆

今日开盘 $70575.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0016817	$0.00	$0.00	$81.77万	$358.92万	10.15%	10.15%
502	LAYER Solayer	$ 0.08427	$0.09	$0.08	$9,272.78	$1,769.67万	-1.59%	-1.59%
503	CHEX Chintai	$ 0.02142	$0.02	$0.02	$1.83万	$2,139.56万	-6.86%	-6.86%
504	ERA Caldera	$ 0.1304	$0.14	$0.13	$4.62万	$1,936.44万	-3.47%	-3.47%
505	HOME Defi App	$ 0.02168	$0.02	$0.02	$1.60万	$5,853.61万	-0.23%	-0.23%
506	IKA Ika	$ 0.002799	$0.00	$0.00	$5.52万	$839.70万	-3.31%	-3.31%
507	DSYNC Destra Network	$ 0.0181	$0.02	$0.02	$1.77万	$1,753.79万	-4.02%	-4.02%
508	BABY Babylon	$ 0.01335	$0.01	$0.01	$7.24万	$3,062.54万	-0.14%	-0.14%
509	GEMS Gems VIP	$ 0.01265	$0.01	$0.01	$3.88万	$540.51万	-3.5%	-3.5%
510	SPK Spark	$ 0.02127	$0.02	$0.02	$11.86万	$3,615.90万	-5.46%	-5.46%
511	WKC Wiki Cat	$ 0.000000100082	$0.00	$0.00	$5.40万	$5,674.65万	-1.83%	-1.83%
512	GOHOME GOHOME	$ 91.21	$93.55	$89.80	$3.79万	$4,559.54万	-1.4%	-1.4%
513	CSPR Casper	$ 0.003101	$0.00	$0.00	$2.19万	$3,233.54万	-2.85%	-2.85%
514	GIGA Gigachad	$ 0.002	$0.00	$0.00	$1.24万	$1,860.48万	-2%	-2%
515	EUL Euler Finance	$ 0.8405	$0.89	$0.84	$6.11万	$834.71万	-4.26%	-4.26%
516	DIAM DIAM	$ 0.008018	$0.01	$0.01	$11.10万	$8,018.00万	-0.92%	-0.92%
517	WUSD Worldwide USD	$ 0.9997	$1.00	$1.00	$2,521.15	$9,997.00万	0.01%	0.01%
518	BAN Comedian	$ 0.05316	$0.06	$0.05	$51.59万	$5,315.80万	-6.57%	-6.57%
519	ORCA Orca	$ 0.9066	$0.94	$0.90	$10.47万	$4,064.54万	-2.76%	-2.76%
520	AWE AWE Network	$ 0.05052	$0.05	$0.05	$1.97万	$9,813.10万	-3.91%	-3.91%
521	FAI Freysa	$ 0.005907	$0.01	$0.01	$14.86万	$4,837.66万	-14.46%	-14.46%
522	JOC Japan Open Chain	$ 0.06383	$0.06	$0.06	$1,064.66	$6,383.00万	-0.01%	-0.01%
523	WEMIX WEMIX	$ 0.2759	$0.28	$0.27	$6.78万	$3,400.02万	-1.32%	-1.32%
524	AIXBT aixbt by Virtuals	$ 0.02431	$0.03	$0.02	$5.81万	$2,079.99万	-5.29%	-5.29%
525	SWFTC 速币	$ 0.003424	$0.00	$0.00	$9,253.77	$3,424.00万	-0.78%	-0.78%
526	AIOT OKZOO	$ 0.01387	$0.01	$0.01	$6.51万	$69.35万	-2.59%	-2.59%
527	SIGN Sign	$ 0.05147	$0.05	$0.05	$20.43万	$6,176.40万	10.07%	10.07%
528	ME Magic Eden	$ 0.109	$0.11	$0.11	$2.79万	$1,425.08万	-3.79%	-3.79%
529	MOCA Moca Network	$ 0.013851	$0.01	$0.01	$27.35万	$1,770.60万	-4.77%	-4.77%
530	AIC AI Companions	$ 0.05258	$0.05	$0.05	$18.24万	$3,943.50万	-2.01%	-2.01%
531	ALE Project Ailey	$ 0.2689	$0.27	$0.27	$1.88万	$4,431.25万	-0.14%	-0.14%
532	DAG Constellation	$ 0.010068	$0.01	$0.01	$7.70万	$2,877.23万	-0.26%	-0.26%
533	GOAT Goatseus Maximus	$ 0.01703	$0.02	$0.02	$8.16万	$1,703.00万	-5.96%	-5.96%
534	ANIME Anime	$ 0.005148	$0.01	$0.00	$31.51万	$2,851.27万	-1.83%	-1.83%
535	BORA BORA	$ 0.03627	$0.04	$0.04	$1.91万	$3,364.04万	-0.95%	-0.95%
536	OMI Ecomi	$ 0.00011628	$0.00	$0.00	$1.30万	$3,074.24万	2.47%	2.47%
537	XPR Proton	$ 0.0022795	$0.00	$0.00	$8.64万	$3,157.67万	-4.47%	-4.47%
538	XU3O8 xU3O8	$ 5.169	$5.20	$5.15	$10.88万	$8,270.40万	-0.23%	-0.23%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01808	$0.02	$0.02	$5.54万	$1,807.64万	-5.04%	-5.04%
540	CROSS CROSS Protocol	$ 0.06219	$0.06	$0.06	$10.81万	$2,176.65万	-0.46%	-0.46%
541	ALCH Alchemist AI	$ 0.07665	$0.08	$0.07	$11.68万	$6,515.25万	-2.2%	-2.2%
542	PAAL PAAL AI	$ 0.0156	$0.02	$0.02	$6.93万	$1,560.00万	-5.22%	-5.22%
543	SATS SATS (Ordinals)	$ 0.000000010818	$0.00	$0.00	$4.60万	$2,271.78万	-2.75%	-2.75%
544	ZENT Zentry	$ 0.003379	$0.00	$0.00	$1.01万	$2,115.12万	-0.35%	-0.35%
545	TAG Tagger	$ 0.0005927	$0.00	$0.00	$8.85万	$6,425.14万	3.06%	3.06%
546	DOLO Dolomite	$ 0.03287	$0.03	$0.03	$2.53万	$1,188.89万	-1.85%	-1.85%
547	CPOOL Clearpool	$ 0.022	$0.02	$0.02	$6.15万	$996.69万	0.13%	0.13%

<1 ...9 10 11 12 13 ...36 >