比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 5 页

比特币(BTC)

$76373.1

≈ ￥532320.51

-2.99% ($-2353.94)

更新于：2026-02-04 10:22:07

更新于：2026-02-04 10:22:07

24H最高 $79080.2

24H交易量 15.81亿

今日开盘 $78727.04

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.81亿

流通市值 $1.52兆

今日开盘 $78727.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02472	$0.03	$0.02	$10.62万	$2,472.00万	3.95%	3.95%
202	KNC Kyber Network	$ 0.1812	$0.19	$0.17	$5.20万	$3,221.91万	2.66%	2.66%
203	XCH 奇亚	$ 3.364	$3.93	$3.18	$26.20万	$2,187.44万	-3.05%	-3.05%
204	BANANAS31 Banana For Scale	$ 0.003489	$0.00	$0.00	$28.17万	$3,489.00万	-5.11%	-5.11%
205	DIA DIA	$ 0.2195	$0.23	$0.21	$7.91万	$1,768.63万	-1.83%	-1.83%
206	IOST IOST	$ 0.001424	$0.00	$0.00	$8.27万	$2,647.04万	1.49%	1.49%
207	IQ Everipedia	$ 0.001366	$0.00	$0.00	$1.59万	$2,463.27万	-0.87%	-0.87%
208	TRB Tellor	$ 16.14	$16.66	$15.26	$30.36万	$2,749.35万	0.68%	0.68%
209	ARK Ark	$ 0.2083	$0.21	$0.20	$9.24万	$2,821.65万	-1.93%	-1.93%
210	BB BounceBit	$ 0.03718	$0.04	$0.04	$15.82万	$1,522.52万	-1.11%	-1.11%
211	ORBS Orbs	$ 0.008759	$0.01	$0.01	$4.21万	$2,774.61万	-1.63%	-1.63%
212	API3 API3	$ 0.3407	$0.35	$0.32	$16.67万	$1,926.58万	-0.11%	-0.11%
213	ETN Electroneum	$ 0.0011786	$0.00	$0.00	$1.97万	$2,113.56万	-0.94%	-0.94%
214	CHR 幻彩币	$ 0.03119	$0.03	$0.03	$1.95万	$1,769.63万	2.26%	2.26%
215	JOE Trader Joe	$ 0.04322	$0.04	$0.04	$2.66万	$1,454.08万	0.32%	0.32%
216	COTI COTI	$ 0.01423	$0.01	$0.01	$10.99万	$1,577.60万	-2.33%	-2.33%
217	CELR Celer Network	$ 0.002898	$0.00	$0.00	$8.94万	$2,053.37万	-0.3%	-0.3%
218	OG OG Fan Token	$ 3.925	$4.64	$3.27	$168.14万	$1,474.98万	16.15%	16.15%
219	RIF RSK Infrastructure Framework	$ 0.04172	$0.04	$0.04	$1.42万	$4,005.29万	-1.44%	-1.44%
220	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$85.63万	$5,151.02万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.05611	$0.06	$0.05	$2.29万	$2,216.07万	2.7%	2.7%
222	SCRT Secret Network	$ 0.1119	$0.12	$0.11	$6.74万	$3,314.79万	0.17%	0.17%
223	WIN WINkLink	$ 0.00002377	$0.00	$0.00	$6.01万	$2,286.05万	0.63%	0.63%
224	AUDIO Audius	$ 0.02336	$0.02	$0.02	$1.35万	$1,911.88万	-1.43%	-1.43%
225	POLYX Polymath Network	$ 0.04803	$0.05	$0.05	$17.71万	$1,866.35万	-1.63%	-1.63%
226	MANTA Manta Network	$ 0.07297	$0.07	$0.07	$36.19万	$1,831.55万	0.7%	0.7%
227	FUN FunFair	$ 0.037	$0.04	$0.03	$60.61万	$1.85亿	4.1%	4.1%
228	CTSI Cartesi	$ 0.02982	$0.03	$0.03	$11.74万	$1,808.67万	5.66%	5.66%
229	LSK 应用链	$ 0.1458	$0.15	$0.14	$14.21万	$1,879.37万	0.48%	0.48%
230	AGLD Adventure Gold	$ 0.2402	$0.25	$0.23	$12.81万	$1,685.48万	0.25%	0.25%
231	MTL Metal	$ 0.3146	$0.33	$0.30	$1.39万	$2,094.89万	0.47%	0.47%
232	SPELL Spell Token	$ 0.0002133	$0.00	$0.00	$2.66万	$2,089.02万	-0.09%	-0.09%
233	QKC QuarkChain	$ 0.00355	$0.00	$0.00	$26.54万	$2,271.97万	-5.02%	-5.02%
234	CTK 申图链	$ 0.2253	$0.23	$0.21	$2.24万	$2,896.03万	0.67%	0.67%
235	FORTH Ampleforth Governance Token	$ 1.397	$1.43	$1.30	$10.25万	$2,003.79万	0%	0%
236	AERGO Aergo	$ 0.05351	$0.05	$0.05	$17.77万	$1,939.54万	-0.87%	-0.87%
237	EDU Open Campus	$ 0.16812	$0.17	$0.16	$23.48万	$4,743.26万	4.72%	4.72%
238	OXT 兰花协议	$ 0.01986	$0.02	$0.02	$12.07万	$1,371.71万	-0.05%	-0.05%
239	CYBER CyberConnect	$ 0.5803	$0.68	$0.57	$115.20万	$1,143.46万	-14.1%	-14.1%
240	MAGIC Magic	$ 0.06987	$0.07	$0.07	$17.36万	$1,237.97万	0.22%	0.22%
241	ALT AltLayer	$ 0.00948	$0.01	$0.01	$55.12万	$1,042.80万	-0.64%	-0.64%
242	ELA 亦来云	$ 0.7122	$0.72	$0.71	$2.22万	$1,449.10万	-0.54%	-0.54%
243	MOVR Moonriver	$ 1.788	$1.85	$1.72	$3.21万	$1,047.70万	-0.83%	-0.83%
244	MBL Moviebloc	$ 0.001078	$0.00	$0.00	$1.23万	$1,679.38万	1.12%	1.12%
245	RAD Radicle	$ 0.2474	$0.29	$0.24	$29.25万	$1,232.77万	-4.03%	-4.03%
246	LUNA Terra	$ 0.06728	$0.07	$0.06	$32.30万	$1,514.91万	0.19%	0.19%
247	POKT Pocket Network	$ 0.01796	$0.02	$0.01	$36.21万	$1,831.57万	8.32%	8.32%
248	NCT PolySwarm	$ 0.007624	$0.01	$0.01	$1.34万	$1,179.02万	-2.06%	-2.06%
249	VANRY Vanar	$ 0.006408	$0.01	$0.01	$19.57万	$781.46万	1.39%	1.39%
250	STG Stargate Finance	$ 0.156	$0.16	$0.15	$17.73万	$3,187.68万	1.49%	1.49%

<1 ...3 4 5 6 7 ...36 >