比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 5 页

比特币(BTC)

$70465.7

≈ ￥485790.54

0.8% ($559.25)

更新于：2026-03-22 04:38:29

更新于：2026-03-22 04:38:29

24H最高 $71102

24H交易量 3.55亿

今日开盘 $69906.45

24H最低 $69844

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69844

24H交易量 3.55亿

流通市值 $1.40兆

今日开盘 $69906.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02339	$0.03	$0.02	$9.27万	$2,339.00万	-2.7%	-2.7%
202	KNC Kyber Network	$ 0.1351	$0.14	$0.13	$1.17万	$2,402.20万	0.37%	0.37%
203	XCH 奇亚	$ 2.683	$2.76	$2.67	$6.59万	$1,744.62万	-1.21%	-1.21%
204	BANANAS31 Banana For Scale	$ 0.009416	$0.01	$0.01	$20.05万	$9,416.00万	2.17%	2.17%
205	DIA DIA	$ 0.1807	$0.18	$0.18	$1.05万	$1,456.00万	0.44%	0.44%
206	IOST IOST	$ 0.001131	$0.00	$0.00	$1.32万	$2,102.39万	0.62%	0.62%
207	IQ Everipedia	$ 0.001144	$0.00	$0.00	$9,137.98	$2,062.94万	-0.26%	-0.26%
208	TRB Tellor	$ 16.41	$16.71	$16.17	$1.75万	$2,795.35万	1.48%	1.48%
209	ARK Ark	$ 0.1759	$0.18	$0.17	$9,583.27	$2,382.75万	1.26%	1.26%
210	BB BounceBit	$ 0.02527	$0.03	$0.02	$2.79万	$1,034.81万	0.55%	0.55%
211	ORBS Orbs	$ 0.009401	$0.01	$0.01	$1.17万	$2,977.97万	-0.06%	-0.06%
212	API3 API3	$ 0.2832	$0.29	$0.28	$2.02万	$1,601.43万	1.57%	1.57%
213	ETN Electroneum	$ 0.0010435	$0.00	$0.00	$2.27万	$1,871.29万	-2.53%	-2.53%
214	CHR 幻彩币	$ 0.01541	$0.02	$0.02	$2.29万	$874.32万	0.06%	0.06%
215	JOE Trader Joe	$ 0.03911	$0.04	$0.04	$9,408.48	$1,315.80万	0.35%	0.35%
216	COTI COTI	$ 0.01289	$0.01	$0.01	$2.38万	$1,429.04万	0.38%	0.38%
217	CELR Celer Network	$ 0.002701	$0.00	$0.00	$2.90万	$1,913.79万	1.61%	1.61%
218	OG OG Fan Token	$ 2.802	$2.87	$2.76	$2.13万	$1,052.97万	0.61%	0.61%
219	RIF RSK Infrastructure Framework	$ 0.03677	$0.04	$0.04	$1.22万	$3,530.07万	0.35%	0.35%
220	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$22.57万	$5,148.95万	-0.01%	-0.01%
221	STEEM 斯蒂姆币	$ 0.06154	$0.06	$0.06	$2.49万	$2,430.53万	0.52%	0.52%
222	SCRT Secret Network	$ 0.08385	$0.08	$0.08	$2.21万	$2,483.87万	5.06%	5.06%
223	WIN WINkLink	$ 0.00002099	$0.00	$0.00	$1.11万	$2,018.69万	0.62%	0.62%
224	AUDIO Audius	$ 0.01981	$0.02	$0.02	$1.12万	$1,621.33万	0.35%	0.35%
225	POLYX Polymath Network	$ 0.04645	$0.05	$0.05	$10.54万	$1,804.96万	0.25%	0.25%
226	MANTA Manta Network	$ 0.06631	$0.07	$0.07	$2.59万	$1,664.38万	1.2%	1.2%
227	FUN FunFair	$ 0.03192	$0.03	$0.03	$5.86万	$1.60亿	3.36%	3.36%
228	CTSI Cartesi	$ 0.02461	$0.03	$0.02	$1.38万	$1,492.67万	-1%	-1%
229	LSK 应用链	$ 0.1303	$0.13	$0.13	$1.06万	$1,679.57万	0.23%	0.23%
230	AGLD Adventure Gold	$ 0.2483	$0.25	$0.24	$1.29万	$1,742.32万	1.47%	1.47%
231	MTL Metal	$ 0.2727	$0.28	$0.27	$9,603.26	$1,815.88万	-0.54%	-0.54%
232	SPELL Spell Token	$ 0.0001764	$0.00	$0.00	$2.42万	$1,727.63万	2.49%	2.49%
233	QKC QuarkChain	$ 0.003133	$0.00	$0.00	$9,475.11	$2,005.09万	0.35%	0.35%
234	CTK 申图链	$ 0.1638	$0.17	$0.16	$1.05万	$2,105.50万	2.11%	2.11%
235	FORTH Ampleforth Governance Token	$ 0.4911	$0.53	$0.46	$39.41万	$704.41万	-2.22%	-2.22%
236	AERGO Aergo	$ 0.05486	$0.06	$0.05	$3.22万	$1,988.47万	1.18%	1.18%
237	EDU Open Campus	$ 0.07952	$0.08	$0.08	$1.03万	$2,243.54万	-0.81%	-0.81%
238	OXT 兰花协议	$ 0.01574	$0.02	$0.02	$2.75万	$1,087.15万	-1.93%	-1.93%
239	CYBER CyberConnect	$ 0.5474	$0.55	$0.54	$1.11万	$1,078.64万	1.57%	1.57%
240	MAGIC Magic	$ 0.06162	$0.06	$0.06	$9,564.22	$1,091.79万	0.53%	0.53%
241	ALT AltLayer	$ 0.007355	$0.01	$0.01	$7.04万	$809.05万	1%	1%
242	ELA 亦来云	$ 0.4803	$0.49	$0.47	$1.33万	$977.26万	1.62%	1.62%
243	MOVR Moonriver	$ 1.179	$1.18	$1.13	$1.43万	$690.85万	4.06%	4.06%
244	MBL Moviebloc	$ 0.0009459	$0.00	$0.00	$8,046.88	$1,473.59万	0.73%	0.73%
245	RAD Radicle	$ 0.2323	$0.24	$0.23	$1.31万	$1,157.53万	0.3%	0.3%
246	LUNA Terra	$ 0.0622	$0.06	$0.06	$1.26万	$1,400.53万	0.92%	0.92%
247	POKT Pocket Network	$ 0.01426	$0.02	$0.01	$4.04万	$1,454.25万	3.93%	3.93%
248	NCT PolySwarm	$ 0.006511	$0.01	$0.01	$5,885.70	$1,006.90万	-0.91%	-0.91%
249	VANRY Vanar	$ 0.005523	$0.01	$0.01	$367.35万	$673.54万	-2.6%	-2.6%
250	STG Stargate Finance	$ 0.182	$0.19	$0.18	$2.17万	$3,718.96万	0.6%	0.6%

<1 ...3 4 5 6 7 ...36 >