比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 4 页

比特币(BTC)

$82656

≈ ￥563961.89

2.1% ($1700.07)

更新于：2026-05-06 19:48:18

更新于：2026-05-06 19:48:18

24H最高 $82828.2

24H交易量 5.44亿

今日开盘 $80955.93

24H最低 $80724.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.44亿

流通市值 $1.65兆

今日开盘 $80955.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.049	$9.05	$8.86	$5,655.28	$5,328.51万	0.98%	0.98%
152	DUSK Dusk Network	$ 0.1488	$0.15	$0.14	$2.63万	$6,266.93万	7.5%	7.5%
153	ANKR Ankr	$ 0.00503	$0.01	$0.00	$3.12万	$5,030.00万	1.76%	1.76%
154	GUSD 双子星美元	$ 0.9984	$1.00	$1.00	$28.24万	$4,499.16万	0.02%	0.02%
155	LRC 路印科技	$ 0.01753	$0.02	$0.02	$1.21万	$2,334.38万	3.29%	3.29%
156	ELF ælf	$ 0.08124	$0.08	$0.08	$871.76	$4,423.36万	3.12%	3.12%
157	BANANAS31 Banana For Scale	$ 0.011911	$0.01	$0.01	$17.40万	$1.19亿	-1.41%	-1.41%
158	PUNDIX Pundi X [new]	$ 0.1598	$0.16	$0.15	$7,328.39	$4,130.70万	5.4%	5.4%
159	XVS Venus	$ 2.695	$2.70	$2.59	$3,990.15	$3,947.45万	3.65%	3.65%
160	CELO Celo	$ 0.09384	$0.09	$0.09	$3,993.96	$4,574.21万	3.48%	3.48%
161	NOT Notcoin	$ 0.0005506	$0.00	$0.00	$75.73万	$5,655.72万	8.74%	8.74%
162	SNT Status	$ 0.010422	$0.01	$0.01	$4.78万	$3,616.94万	3.43%	3.43%
163	ONT 本体	$ 0.0638	$0.07	$0.06	$48.30万	$5,584.09万	-11.31%	-11.31%
164	ACH Alchemy Pay	$ 0.007974	$0.01	$0.01	$5.15万	$3,942.10万	4.42%	4.42%
165	RLC 云算宝	$ 0.4819	$0.49	$0.46	$1.05万	$4,192.52万	4.8%	4.8%
166	STORJ Storj	$ 0.13208	$0.15	$0.10	$20.12万	$4,983.40万	30.57%	30.57%
167	HT 火币积分	$ 0.1624	$0.17	$0.16	$3,728.49	$2,634.68万	-1.09%	-1.09%
168	MASK Mask Network	$ 0.5081	$0.51	$0.49	$2.55万	$4,172.14万	2.91%	2.91%
169	KSM Kusama	$ 5.076	$5.08	$4.82	$5,276.10	$4,299.42万	4.48%	4.48%
170	ICX ICON	$ 0.03898	$0.04	$0.04	$1,270.85	$3,584.15万	3.56%	3.56%
171	EDU Open Campus	$ 0.0465	$0.05	$0.05	$1.31万	$1,311.93万	0.93%	0.93%
172	W Wormhole	$ 0.01413	$0.01	$0.01	$27.41万	$2,543.40万	3.59%	3.59%
173	RIF RSK Infrastructure Framework	$ 0.05311	$0.05	$0.05	$6,058.99	$5,098.77万	7.81%	7.81%
174	STG Stargate Finance	$ 0.2475	$0.25	$0.22	$8,674.35	$5,057.38万	10.29%	10.29%
175	UMA UMA	$ 0.4848	$0.49	$0.47	$1.81万	$3,331.32万	2.75%	2.75%
176	PEOPLE ConstitutionDAO	$ 0.008486	$0.01	$0.01	$13.76万	$4,294.03万	-0.43%	-0.43%
177	USTC TerraClassicUSD	$ 0.007568	$0.01	$0.01	$7.72万	$5,157.96万	-1.11%	-1.11%
178	HIVE Hive	$ 0.06822	$0.09	$0.07	$17.79万	$2,923.05万	-25.39%	-25.39%
179	ONE Harmony	$ 0.002419	$0.00	$0.00	$4,367.08	$3,063.57万	5.12%	5.12%
180	STRAX Stratis(new)	$ 0.013527	$0.01	$0.01	$9,468.19	$2,569.46万	2.05%	2.05%
181	RPL Rocket Pool	$ 1.994	$1.99	$1.91	$3,901.31	$3,986.29万	3.9%	3.9%
182	POWR Power Ledger	$ 0.06648	$0.07	$0.07	$1,874.62	$3,094.55万	0.91%	0.91%
183	JTO Jito	$ 0.3952	$0.41	$0.35	$36.81万	$4,631.64万	3.72%	3.72%
184	SSV SSV.Network	$ 2.902	$2.94	$2.79	$2.70万	$2,902.00万	2.21%	2.21%
185	ASTR Astar Network	$ 0.009082	$0.01	$0.01	$3.87万	$3,466.02万	4.1%	4.1%
186	RON Ronin Network	$ 0.10262	$0.10	$0.10	$9,400.40	$3,089.26万	5.04%	5.04%
187	CVC Civic	$ 0.0322	$0.03	$0.03	$1.35万	$2,582.44万	2.28%	2.28%
188	SLP Smooth Love Potion	$ 0.0007533	$0.00	$0.00	$3,173.29	$3,262.87万	4.01%	4.01%
189	ARK Ark	$ 0.1841	$0.19	$0.18	$5,666.27	$2,493.83万	2.84%	2.84%
190	CTK 申图链	$ 0.1843	$0.18	$0.18	$299.19	$2,369.01万	1.15%	1.15%
191	KNC Kyber Network	$ 0.1497	$0.15	$0.15	$4.70万	$2,661.81万	0.2%	0.2%
192	SCRT Secret Network	$ 0.1142	$0.12	$0.10	$3.01万	$3,382.92万	7.51%	7.51%
193	SUSHI 寿司	$ 0.2315	$0.23	$0.22	$9,624.99	$2,945.71万	4.75%	4.75%
194	GNS Gains Network	$ 0.56	$0.56	$0.54	$1,435.44	$1,696.30万	3.83%	3.83%
195	ID Space ID	$ 0.03308	$0.03	$0.03	$3.45万	$1,606.80万	1.5%	1.5%
196	WAXP WAX Token	$ 0.006966	$0.01	$0.01	$1.18万	$2,376.32万	3.09%	3.09%
197	ORBS Orbs	$ 0.008684	$0.01	$0.01	$2.83万	$2,750.85万	2.04%	2.04%
198	TRB Tellor	$ 20.51	$20.65	$19.56	$2.32万	$3,493.76万	3.06%	3.06%
199	LQTY Liquity	$ 0.3226	$0.33	$0.31	$9.37万	$2,934.79万	4.06%	4.06%
200	FLUX Flux	$ 0.07472	$0.08	$0.07	$1.76万	$2,587.47万	9.91%	9.91%

<1 2 3 4 5 6 ...36 >