比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 4 页

比特币(BTC)

$63981.4

≈ ￥433601.95

1.42% ($895.82)

更新于：2026-06-21 06:01:29

更新于：2026-06-21 06:01:29

24H最高 $64382.2

24H交易量 4.86亿

今日开盘 $63085.58

24H最低 $63053.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63053.5

24H交易量 4.86亿

流通市值 $1.28兆

今日开盘 $63085.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.16	$9.27	$8.48	$2.53万	$5,393.87万	7.25%	7.25%
152	DUSK Dusk Network	$ 0.08558	$0.09	$0.08	$3,047.03	$3,604.33万	-5.23%	-5.23%
153	ANKR Ankr	$ 0.003728	$0.00	$0.00	$1.54万	$3,728.00万	-1.4%	-1.4%
154	GUSD 双子星美元	$ 0.9996	$1.00	$1.00	$15.18万	$4,504.57万	-0.03%	-0.03%
155	LRC 路印科技	$ 0.01339	$0.01	$0.01	$7,672.74	$1,783.08万	1.67%	1.67%
156	ELF ælf	$ 0.06231	$0.06	$0.06	$525.27	$3,392.66万	-0.11%	-0.11%
157	BANANAS31 Banana For Scale	$ 0.010125	$0.01	$0.01	$13.63万	$1.01亿	-2.3%	-2.3%
158	PUNDIX Pundi X [new]	$ 0.09599	$0.10	$0.10	$4,427.77	$2,481.26万	-0.85%	-0.85%
159	XVS Venus	$ 2.713	$2.81	$2.59	$4,261.82	$3,973.81万	3.86%	3.86%
160	CELO Celo	$ 0.06697	$0.07	$0.06	$3.97万	$3,264.44万	8.08%	8.08%
161	NOT Notcoin	$ 0.0004041	$0.00	$0.00	$1.77万	$4,150.88万	-0.22%	-0.22%
162	SNT Status	$ 0.007201	$0.01	$0.01	$7.66万	$2,499.10万	-1.38%	-1.38%
163	ONT 本体	$ 0.04592	$0.05	$0.04	$4,714.26	$4,019.15万	0.04%	0.04%
164	ACH Alchemy Pay	$ 0.005063	$0.01	$0.01	$7,900.09	$2,502.99万	-1.05%	-1.05%
165	RLC 云算宝	$ 0.3228	$0.33	$0.32	$3,142.07	$2,808.35万	-1.73%	-1.73%
166	STORJ Storj	$ 0.0766	$0.08	$0.07	$1,354.34	$2,890.13万	1.69%	1.69%
167	HT 火币积分	$ 0.09142	$0.09	$0.09	$1.56万	$1,483.14万	1.57%	1.57%
168	MASK Mask Network	$ 0.3923	$0.39	$0.36	$1.16万	$3,221.27万	6.19%	6.19%
169	KSM Kusama	$ 3.464	$3.56	$3.45	$2,695.64	$2,934.04万	-2.55%	-2.55%
170	ICX ICON	$ 0.02789	$0.03	$0.03	$2,761.14	$2,564.44万	1.27%	1.27%
171	EDU Open Campus	$ 0.02735	$0.03	$0.03	$1,932.04	$771.64万	-3.04%	-3.04%
172	W Wormhole	$ 0.0095	$0.01	$0.01	$29.09万	$1,710.00万	-1.9%	-1.9%
173	RIF RSK Infrastructure Framework	$ 0.10029	$0.10	$0.08	$10.74万	$9,628.24万	25.47%	25.47%
174	STG Stargate Finance	$ 0.2189	$0.23	$0.21	$23.93万	$4,472.97万	-0.36%	-0.36%
175	UMA UMA	$ 0.4059	$0.41	$0.40	$1,412.67	$2,789.16万	-1.21%	-1.21%
176	PEOPLE ConstitutionDAO	$ 0.005528	$0.01	$0.01	$7,210.53	$2,797.24万	-2.76%	-2.76%
177	USTC TerraClassicUSD	$ 0.005818	$0.01	$0.01	$1.07万	$3,965.25万	-2.7%	-2.7%
178	HIVE Hive	$ 0.04793	$0.05	$0.05	$7,184.29	$2,053.68万	-3.94%	-3.94%
179	ONE Harmony	$ 0.0014	$0.00	$0.00	$5,650.45	$1,773.05万	-1.19%	-1.19%
180	STRAX Stratis(new)	$ 0.00959	$0.01	$0.01	$7,616.45	$1,821.63万	2.61%	2.61%
181	RPL Rocket Pool	$ 1.335	$1.36	$1.32	$3,229.64	$2,668.86万	-1.47%	-1.47%
182	POWR Power Ledger	$ 0.04523	$0.05	$0.05	$220.59	$2,105.39万	-3.45%	-3.45%
183	JTO Jito	$ 0.7495	$0.81	$0.69	$555.68万	$8,783.93万	0.79%	0.79%
184	SSV SSV.Network	$ 2.38	$2.41	$2.22	$3.03万	$2,380.00万	1.97%	1.97%
185	ASTR Astar Network	$ 0.005548	$0.01	$0.01	$1.29万	$2,117.32万	-2.49%	-2.49%
186	RON Ronin Network	$ 0.05797	$0.06	$0.06	$9,499.31	$1,745.12万	-4.16%	-4.16%
187	CVC Civic	$ 0.02127	$0.02	$0.02	$6,026.64	$1,705.85万	-2.56%	-2.56%
188	SLP Smooth Love Potion	$ 0.0004825	$0.00	$0.00	$3,122.57	$2,089.92万	-2.16%	-2.16%
189	ARK Ark	$ 0.1136	$0.12	$0.11	$1,610.74	$1,538.83万	-1.81%	-1.81%
190	CTK 申图链	$ 0.1194	$0.12	$0.12	$86.87	$1,534.78万	-2.61%	-2.61%
191	KNC Kyber Network	$ 0.117	$0.12	$0.12	$571.38	$2,080.37万	-1.26%	-1.26%
192	SCRT Secret Network	$ 0.05609	$0.06	$0.06	$9,902.72	$1,661.54万	-0.79%	-0.79%
193	SUSHI 寿司	$ 0.1763	$0.18	$0.17	$1.81万	$2,243.32万	-2.32%	-2.32%
194	GNS Gains Network	$ 0.5676	$0.57	$0.56	$128.97	$1,719.32万	1.57%	1.57%
195	ID Space ID	$ 0.02874	$0.03	$0.03	$3.42万	$1,395.99万	-4.99%	-4.99%
196	WAXP WAX Token	$ 0.004211	$0.00	$0.00	$1,140.97	$1,436.50万	-0.33%	-0.33%
197	ORBS Orbs	$ 0.005976	$0.01	$0.01	$4,033.73	$1,893.03万	1.08%	1.08%
198	TRB Tellor	$ 13.89	$14.20	$13.60	$9,163.86	$2,366.08万	-2.18%	-2.18%
199	LQTY Liquity	$ 0.19748	$0.20	$0.19	$7.97万	$1,796.54万	-1.35%	-1.35%
200	FLUX Flux	$ 0.04985	$0.05	$0.05	$3,945.50	$1,726.25万	-1.48%	-1.48%

<1 2 3 4 5 6 ...36 >