比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 4 页

比特币(BTC)

$76373.1

≈ ￥532320.51

-2.99% ($-2353.94)

更新于：2026-02-04 10:22:10

更新于：2026-02-04 10:22:10

24H最高 $79080.2

24H交易量 15.81亿

今日开盘 $78727.04

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.81亿

流通市值 $1.52兆

今日开盘 $78727.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000341	$0.00	$0.00	$13.37万	$9,448.45万	1.82%	1.82%
152	REQ Request Network	$ 0.0923	$0.10	$0.09	$8.26万	$9,228.86万	-4.08%	-4.08%
153	WAVES 波币	$ 0.6178	$0.66	$0.55	$122.29万	$6,798.94万	11.23%	11.23%
154	ONT 本体	$ 0.05306	$0.06	$0.05	$29.48万	$4,644.07万	1.49%	1.49%
155	ICX ICON	$ 0.04618	$0.05	$0.04	$2.49万	$4,246.17万	1.65%	1.65%
156	RLC 云算宝	$ 0.5097	$0.52	$0.48	$4.71万	$4,434.38万	0.51%	0.51%
157	DYDX dYdX	$ 0.1314	$0.14	$0.12	$87.43万	$2,414.68万	-0.97%	-0.97%
158	RSR Reserve Rights	$ 0.001884	$0.00	$0.00	$22.93万	$2,788.54万	-2.83%	-2.83%
159	SKL SKALE Network	$ 0.007447	$0.01	$0.01	$51.88万	$2,737.59万	-1.45%	-1.45%
160	FUN FUNToken	$ 0.037	$0.04	$0.03	$60.61万	$4.06亿	4.1%	4.1%
161	BOME BOOK OF MEME	$ 0.0004751	$0.00	$0.00	$63.07万	$2,622.54万	-1.51%	-1.51%
162	ELF ælf	$ 0.08463	$0.09	$0.08	$1.30万	$4,607.94万	2.06%	2.06%
163	MASK Mask Network	$ 0.5346	$0.55	$0.50	$48.28万	$4,389.73万	1.13%	1.13%
164	NMR Numeraire	$ 9.806	$10.03	$9.24	$46.55万	$5,774.27万	2.42%	2.42%
165	SXP Solar	$ 0.03291	$0.04	$0.03	$1.97万	$1,856.52万	-0.39%	-0.39%
166	ACH Alchemy Pay	$ 0.00803	$0.01	$0.01	$17.39万	$3,969.78万	-0.37%	-0.37%
167	SUSHI 寿司	$ 0.2389	$0.25	$0.22	$10.94万	$3,039.87万	0.25%	0.25%
168	PEOPLE ConstitutionDAO	$ 0.007761	$0.01	$0.01	$38.61万	$3,927.17万	1.08%	1.08%
169	STORJ Storj	$ 0.1126	$0.11	$0.11	$9.77万	$4,248.41万	3.39%	3.39%
170	HT 火币积分	$ 0.1704	$0.18	$0.17	$1.30万	$2,764.46万	-1.95%	-1.95%
171	XVS Venus	$ 3.669	$3.79	$3.46	$11.79万	$5,374.10万	-0.27%	-0.27%
172	UMA UMA	$ 0.5691	$0.59	$0.55	$10.98万	$3,910.59万	0.05%	0.05%
173	USTC TerraClassicUSD	$ 0.005564	$0.01	$0.01	$11.51万	$3,792.14万	1.84%	1.84%
174	SSV SSV.Network	$ 4.043	$4.10	$3.79	$26.45万	$4,043.00万	1.12%	1.12%
175	STRK StarkNet	$ 0.05642	$0.06	$0.05	$964.22万	$4,107.38万	0.37%	0.37%
176	ASTR Astar Network	$ 0.008536	$0.01	$0.01	$58.31万	$3,257.65万	2.48%	2.48%
177	SNT Status	$ 0.01251	$0.01	$0.01	$24.34万	$4,341.58万	-1.26%	-1.26%
178	HIVE Hive	$ 0.08131	$0.08	$0.08	$1.99万	$3,483.92万	0.65%	0.65%
179	SAFE 安网	$ 0.11764	$0.12	$0.11	$54.74万	$245.11万	-2.4%	-2.4%
180	BLUR Blur	$ 0.02318	$0.02	$0.02	$22.48万	$2,570.26万	2.56%	2.56%
181	STRAX Stratis(new)	$ 0.0164	$0.02	$0.02	$6.10万	$3,115.19万	-0.78%	-0.78%
182	OSMO Osmosis	$ 0.0422	$0.04	$0.04	$1.50万	$2,078.73万	0.11%	0.11%
183	PUNDIX Pundi X [new]	$ 0.1858	$0.19	$0.18	$1.67万	$4,802.77万	0.21%	0.21%
184	METIS Metis Token	$ 3.885	$3.94	$3.67	$23.69万	$2,039.84万	2.5%	2.5%
185	ID Space ID	$ 0.05759	$0.06	$0.05	$8.90万	$2,797.33万	2.89%	2.89%
186	WOO WOO Network	$ 0.01949	$0.02	$0.02	$21.11万	$2,232.06万	-1.06%	-1.06%
187	KDA Kadena	$ 0.008047	$0.01	$0.01	$4.89万	$170.54万	0.6%	0.6%
188	POWR Power Ledger	$ 0.07485	$0.08	$0.07	$1.45万	$3,484.16万	0.63%	0.63%
189	SLP Smooth Love Potion	$ 0.0007044	$0.00	$0.00	$2.34万	$3,051.06万	-1.23%	-1.23%
190	DENT Dentcoin	$ 0.0001615	$0.00	$0.00	$1.85万	$1,598.98万	0.37%	0.37%
191	LQTY Liquity	$ 0.3179	$0.33	$0.31	$22.98万	$2,892.03万	1.08%	1.08%
192	PHA Phala	$ 0.03075	$0.03	$0.03	$9.92万	$2,163.17万	-0.99%	-0.99%
193	ARKM Arkham	$ 0.1376	$0.14	$0.13	$76.67万	$2,064.00万	3.77%	3.77%
194	CVC Civic	$ 0.03469	$0.04	$0.03	$14.81万	$2,782.14万	-1.89%	-1.89%
195	FLUX Flux	$ 0.08088	$0.08	$0.08	$16.43万	$2,800.78万	0.06%	0.06%
196	WAXP WAX Token	$ 0.007574	$0.01	$0.01	$1.69万	$2,583.72万	3.41%	3.41%
197	ABT 区块基石	$ 0.1963	$0.21	$0.19	$1.82万	$1,934.62万	-0.05%	-0.05%
198	GNS Gains Network	$ 0.9041	$0.94	$0.88	$1.21万	$2,738.61万	-1.41%	-1.41%

<1 2 3 4 5 6 ...36 >