比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 4 页

比特币(BTC)

$70465.7

≈ ￥485790.54

0.8% ($559.25)

更新于：2026-03-22 04:38:33

更新于：2026-03-22 04:38:33

24H最高 $71102

24H交易量 3.55亿

今日开盘 $69906.45

24H最低 $69844

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $69844

24H交易量 3.55亿

流通市值 $1.40兆

今日开盘 $69906.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003309	$0.00	$0.00	$1.17万	$9,168.60万	-0.57%	-0.57%
152	REQ Request Network	$ 0.0671	$0.07	$0.07	$1.84万	$6,709.17万	2.78%	2.78%
153	WAVES 波币	$ 0.4526	$0.46	$0.45	$1.94万	$4,980.90万	-0.24%	-0.24%
154	ONT 本体	$ 0.04128	$0.04	$0.04	$2.40万	$3,613.03万	-1.87%	-1.87%
155	ICX ICON	$ 0.03657	$0.04	$0.04	$9,025.23	$3,362.55万	1.24%	1.24%
156	RLC 云算宝	$ 0.402	$0.42	$0.40	$1.08万	$3,497.39万	-0.86%	-0.86%
157	DYDX dYdX	$ 0.08546	$0.09	$0.08	$4.47万	$1,570.46万	-0.52%	-0.52%
158	RSR Reserve Rights	$ 0.001607	$0.00	$0.00	$2.40万	$2,378.54万	0.06%	0.06%
159	SKL SKALE Network	$ 0.006405	$0.01	$0.01	$1.23万	$2,354.54万	0.28%	0.28%
160	FUN FUNToken	$ 0.03192	$0.03	$0.03	$5.86万	$3.50亿	3.36%	3.36%
161	BOME BOOK OF MEME	$ 0.0004196	$0.00	$0.00	$3.91万	$2,316.18万	2.36%	2.36%
162	ELF ælf	$ 0.0824	$0.08	$0.08	$7,893.50	$4,486.52万	-0.12%	-0.12%
163	MASK Mask Network	$ 0.4693	$0.49	$0.46	$16.11万	$3,853.54万	2.08%	2.08%
164	NMR Numeraire	$ 7.467	$7.74	$7.40	$10.19万	$4,396.95万	-1.54%	-1.54%
165	SXP Solar	$ 0.008204	$0.01	$0.01	$7.78万	$462.80万	3.02%	3.02%
166	ACH Alchemy Pay	$ 0.006852	$0.01	$0.01	$1.09万	$3,387.42万	-0.26%	-0.26%
167	SUSHI 寿司	$ 0.2006	$0.20	$0.20	$1.02万	$2,552.52万	0.24%	0.24%
168	PEOPLE ConstitutionDAO	$ 0.006976	$0.01	$0.01	$9.53万	$3,529.95万	7.83%	7.83%
169	STORJ Storj	$ 0.09994	$0.10	$0.10	$1.41万	$3,770.75万	-0.02%	-0.02%
170	HT 火币积分	$ 0.1839	$0.18	$0.18	$1.05万	$2,983.48万	2.16%	2.16%
171	XVS Venus	$ 2.743	$2.89	$2.73	$1.31万	$4,017.75万	-3.07%	-3.07%
172	UMA UMA	$ 0.4321	$0.44	$0.43	$8,595.29	$2,969.19万	0.65%	0.65%
173	USTC TerraClassicUSD	$ 0.004808	$0.00	$0.00	$1.64万	$3,276.89万	1.69%	1.69%
174	SSV SSV.Network	$ 2.588	$2.64	$2.55	$5.94万	$2,588.00万	1.37%	1.37%
175	STRK StarkNet	$ 0.03879	$0.04	$0.04	$30.20万	$2,823.91万	9.45%	9.45%
176	ASTR Astar Network	$ 0.00797	$0.01	$0.01	$5.71万	$3,041.64万	-0.8%	-0.8%
177	SNT Status	$ 0.009874	$0.01	$0.01	$9.50万	$3,426.76万	0.28%	0.28%
178	HIVE Hive	$ 0.06288	$0.07	$0.06	$9,377.92	$2,694.25万	0.36%	0.36%
179	SAFE 安网	$ 0.10652	$0.11	$0.11	$3.47万	$221.94万	0.3%	0.3%
180	BLUR Blur	$ 0.01977	$0.02	$0.02	$1.60万	$2,192.15万	1.95%	1.95%
181	STRAX Stratis(new)	$ 0.014028	$0.01	$0.01	$8,923.89	$2,664.63万	-0.29%	-0.29%
182	OSMO Osmosis	$ 0.0328	$0.03	$0.03	$7,320.06	$1,615.70万	1.2%	1.2%
183	PUNDIX Pundi X [new]	$ 0.1534	$0.16	$0.15	$9,886.90	$3,965.26万	2.26%	2.26%
184	METIS Metis Token	$ 3.15	$3.21	$3.13	$2.39万	$1,653.92万	-0.19%	-0.19%
185	ID Space ID	$ 0.04063	$0.04	$0.04	$1.16万	$1,973.53万	1.11%	1.11%
186	WOO WOO Network	$ 0.01837	$0.02	$0.02	$2.21万	$2,103.79万	-0.1%	-0.1%
187	KDA Kadena	$ 0.007189	$0.01	$0.01	$1.65万	$152.36万	-1.56%	-1.56%
188	POWR Power Ledger	$ 0.0636	$0.07	$0.06	$9,644.50	$2,960.49万	0.63%	0.63%
189	SLP Smooth Love Potion	$ 0.0006586	$0.00	$0.00	$2.39万	$2,852.68万	0.45%	0.45%
190	DENT Dentcoin	$ 0.0002232	$0.00	$0.00	$3.35万	$2,209.85万	-0.53%	-0.53%
191	LQTY Liquity	$ 0.2895	$0.29	$0.28	$1.46万	$2,633.67万	4.24%	4.24%
192	PHA Phala	$ 0.04056	$0.04	$0.04	$49.43万	$2,853.27万	5.13%	5.13%
193	ARKM Arkham	$ 0.10816	$0.11	$0.11	$23.94万	$1,622.40万	1.36%	1.36%
194	CVC Civic	$ 0.03195	$0.03	$0.03	$2.28万	$2,562.39万	1.71%	1.71%
195	FLUX Flux	$ 0.0512	$0.05	$0.05	$2.73万	$1,773.00万	-0.15%	-0.15%
196	WAXP WAX Token	$ 0.007494	$0.01	$0.01	$5.89万	$2,556.43万	-11.84%	-11.84%
197	ABT 区块基石	$ 0.1759	$0.18	$0.16	$1.40万	$1,733.57万	6.28%	6.28%
198	GNS Gains Network	$ 0.7916	$0.80	$0.79	$8,761.78	$2,397.84万	-0.22%	-0.22%

<1 2 3 4 5 6 ...36 >