比特币(BTC)
$64076.8
≈
￥434248.47
1.46% ($922.06)
更新于：
2026-06-21 06:27:41
更新于：
2026-06-21 06:27:41
24H最高
$64382.2
24H交易量
4.86亿
今日开盘
$63154.74
24H最低
$63149.6
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64382.2
24H最低
$63149.6
24H交易量
4.86亿
流通市值
$1.28兆
今日开盘
$63154.74
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1551
SKYA
Sekuya Multiverse
$
0.0004998
$
0.00
$
0.00
$5,220.43
$1.81万
-2.05%
-2.05%
1552
MAJO
Majo
$
0.00842
$
0.01
$
0.01
$2,687.17
$17.68万
5.99%
5.99%
1553
WELL3
WELL3
$
0.0000148
$
0.00
$
0.00
$0.00
$6.09万
0%
0%
1554
PLTRON
Palantir Technologies Tokenized Stock (Ondo)
$
128.67
$
129.61
$
128.31
$3.59万
$4.19万
0.28%
0.28%
1555
SBR
Saber
$
0.0004842
$
0.00
$
0.00
$627.00
$4.75万
0.14%
0.14%
1556
MTOS
MomoAI
$
0.0006686
$
0.00
$
0.00
$1.24万
$133.72万
2.77%
2.77%
1557
HOODON
Robinhood Markets Tokenized Stock (Ondo)
$
107.98
$
108.55
$
107.33
$3.25万
$6.02万
0.34%
0.34%
1558
SBETON
SharpLink Gaming, Inc Tokenized Stock (Ondo)
$
5.265
$
5.28
$
5.16
$185.43
$3.20万
2.01%
2.01%
1559
VEMP
vEmpire Game Token
$
0.0000601
$
0.00
$
0.00
$285.22
$1.04万
7.13%
7.13%
1560
KNINE
K9 Finance
$
0.0000002967
$
0.00
$
0.00
$235.32
$2.26万
-5.5%
-5.5%
1561
BENJI
Taylor Swift's Cat BENJI
$
0.001795
$
0.00
$
0.00
$2.35万
$179.39万
0.95%
0.95%
1562
VAI
Vaiot
$
0.002568
$
0.00
$
0.00
$4,160.13
$1.22万
-3.56%
-3.56%
1563
CHATAI
ChatAI
$
0.0024822
$
0.00
$
0.00
$941.58
$31.03万
4.84%
4.84%
1564
HIBS
hiblocks
$
0.000005162
$
0.00
$
0.00
$2.11万
$5.21万
-13.43%
-13.43%
1565
AOG
AgeOfGods
$
0.0026883
$
0.00
$
0.00
$2,198.50
$21.21万
1.42%
1.42%
1566
LIKE
Only1
$
0.000914
$
0.00
$
0.00
$1.16万
$1.60万
-0.32%
-0.32%
1567
AIRDROP
AIRDROP2049
$
0.0000219
$
0.00
$
0.00
$2.72
$2.56万
0%
0%
1568
O4DX
OrangeDX
$
0.0004147
$
0.00
$
0.00
$3.45
$2.61万
0%
0%
1569
MOOO
Hashtagger
$
0.02117
$
0.02
$
0.02
$553.67
$3.21万
-0.42%
-0.42%
1570
HORD
Hord
$
0.0036912
$
0.00
$
0.00
$833.14
$11.22万
-6.68%
-6.68%
1571
DXGM
DexGame
$
0.00022963
$
0.00
$
0.00
$287.98
$2.35万
0.95%
0.95%
1572
ISP
Ispolink
$
0.00002434
$
0.00
$
0.00
$1,619.77
$9,431.75
-3.29%
-3.29%
1573
PLSPAD
PulsePad
$
0.0004368
$
0.00
$
0.00
$2,006.14
$7.24万
0.57%
0.57%
1574
BOX
DefiBox
$
0.03696
$
0.04
$
0.03
$2,401.83
$10.78万
5.93%
5.93%
1575
AWS
Agentwood
$
0.0002361
$
0.00
$
0.00
$2.16万
$2.36万
34.52%
34.52%
1576
DEEPSEEK
Global DePIN Chain
$
0.00011671
$
0.00
$
0.00
$2,563.39
$3.79万
-6.24%
-6.24%
1577
DORA
铜锣烧
$
0.004963
$
0.01
$
0.00
$705.48
$2.59万
-0.3%
-0.3%
1578
IBFK
İstanbul Başakşehir Fan Token
$
0.03159
$
0.03
$
0.03
$51.72
$1.90万
0.09%
0.09%
1579
SHFT
Shyft Network
$
0.0002587
$
0.00
$
0.00
$47.50
$2.72万
0.23%
0.23%
1580
DOME
Everdome
$
0.000002349
$
0.00
$
0.00
$3.17万
$1.34万
1.6%
1.6%
1581
BABY
Baby
$
0.01423
$
0.01
$
0.01
$13.32万
$106.73亿
1.81%
1.81%
1582
BAC
CDARI
$
0.002882
$
0.00
$
0.00
$318.14
$2.74万
2.19%
2.19%
1583
INVITE
INVITE Token
$
0.0001478
$
0.00
$
0.00
$380.26
$7,390.00
-0.26%
-0.26%
1584
COINON
Coinbase (Ondo Tokenized Stock)
$
166.5
$
167.51
$
164.03
$1.74万
$2.50万
1.22%
1.22%
1585
NAFT
Nafter
$
0.0002261
$
0.00
$
0.00
$395.25
$2.26万
-3.54%
-3.54%
<
1
...
30
31
32
33
34
...
36
>
