比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 32 页

比特币(BTC)

$76713.7

≈ ￥534694.49

-2.66% ($-2096.35)

更新于：2026-02-04 11:57:50

更新于：2026-02-04 11:57:50

24H最高 $79080.2

24H交易量 15.85亿

今日开盘 $78810.05

24H最低 $72930

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.85亿

流通市值 $1.53兆

今日开盘 $78810.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.0004502	$0.00	$0.00	$1.20万	$11.50万	1.99%	1.99%
1552	LOVE Love Monster	$ 0.00001952	$0.00	$0.00	$1.48万	$8.78万	7.13%	7.13%
1553	GOVI Govi	$ 0.002625	$0.00	$0.00	$1.02万	$1.82万	-4.82%	-4.82%
1554	ABTX Abbott xStock	$ 109.86	$114.13	$106.93	$1.40万	$10.99万	-1.03%	-1.03%
1555	VEMP vEmpire Game Token	$ 0.0002211	$0.00	$0.00	$1.56万	$3.84万	-0.49%	-0.49%
1556	DEEPSEEK Global DePIN Chain	$ 0.00008538	$0.00	$0.00	$9,215.56	$2.77万	-8.64%	-8.64%
1557	F3 Friend3	$ 0.001141	$0.00	$0.00	$1.24万	$6.42万	-0.43%	-0.43%
1558	BONEBONE Bone	$ 0.0003233	$0.00	$0.00	$1.33万	$6.79万	-10.96%	-10.96%
1559	RUNI Runesterminal	$ 0.026606	$0.03	$0.03	$2.46万	$6.73万	-0.39%	-0.39%
1560	PDEX Polkadex	$ 0.02225	$0.02	$0.02	$8,799.84	$4.37万	-1.11%	-1.11%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001881	$0.00	$0.00	$1.83万	$187.98万	-5.47%	-5.47%
1562	SBR Saber	$ 0.0004912	$0.00	$0.00	$1.26万	$4.82万	-6.31%	-6.31%
1563	ROCK Bedrock	$ 0.021936	$0.02	$0.02	$2.62万	$219.36万	11.83%	11.83%
1564	BUY Buying.com	$ 0.007485	$0.01	$0.01	$4.96万	$32.51万	-2.04%	-2.04%
1565	NOOT NOOT (BRC-20)	$ 0.0001114	$0.00	$0.00	$1.16万	$11.14万	-11.75%	-11.75%
1566	ZLW Zelwin	$ 0.001245	$0.00	$0.00	$1.22万	$7.90万	0%	0%
1567	ISP Ispolink	$ 0.00009675	$0.00	$0.00	$1.53万	$3.75万	-11.05%	-11.05%
1568	TUNE Bitune	$ 0.0028863	$0.00	$0.00	$1.37万	$9.58万	-4.23%	-4.23%
1569	MIST Mist	$ 0.001119	$0.00	$0.00	$1.23万	$6.31万	-0.79%	-0.79%
1570	CROWN Crown Token	$ 0.02222	$0.02	$0.02	$1.22万	$6.67万	-1.72%	-1.72%
1571	EZSWAP EZswap Protocol	$ 0.00005096	$0.00	$0.00	$1.28万	$5.10万	-9.98%	-9.98%
1572	DOPE Dopamine	$ 0.0011747	$0.00	$0.00	$1.33万	$14.68万	-4.12%	-4.12%
1573	NEKO NeonNeko	$ 0.00002794	$0.00	$0.00	$1.28万	$5.59万	-4.31%	-4.31%
1574	XGN 0xGen	$ 0.00002577	$0.00	$0.00	$1.25万	$1.10万	-11.74%	-11.74%
1575	CHO Choise	$ 0.002098	$0.00	$0.00	$2.90万	$5.68万	0.86%	0.86%
1576	LBR Lybra Finance	$ 0.000615	$0.00	$0.00	$1,167.92	$3,813.00	-26.78%	-26.78%
1577	INVITE INVITE Token	$ 0.0004771	$0.00	$0.00	$1.34万	$2.39万	0.1%	0.1%
1578	AIR Air Coin	$ 0.008535	$0.01	$0.01	$1.14万	$8,535.00亿	-2.3%	-2.3%
1579	POLK Polkamarkets	$ 0.00461	$0.01	$0.00	$1.26万	$5.62万	2.14%	2.14%
1580	VAI Vaiot	$ 0.00645	$0.01	$0.01	$1.70万	$3.06万	-3.58%	-3.58%
1581	DYP Dypius	$ 0.0011519	$0.00	$0.00	$237.86	$2.64万	10.75%	10.75%
1582	JANET Janet	$ 0.00005138	$0.00	$0.00	$1.28万	$5.14万	-2.18%	-2.18%
1583	ATEAM AmazingTeamDAO	$ 0.6158	$0.69	$0.60	$1.28万	$6.16万	-11.15%	-11.15%
1584	DYP DeFi Yield Protocol	$ 0.0011519	$0.00	$0.00	$237.86	$2.66万	10.75%	10.75%
1585	XYRO XYRO	$ 0.00009591	$0.00	$0.00	$1.31万	$7,600.65	-8.2%	-8.2%
1586	XPOWER NebX	$ 0.0006204	$0.00	$0.00	$1.97万	$1.63万	-5.94%	-5.94%

<1 ...30 31 32 33 34 ...36 >