比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$82405

≈ ￥562249.32

1.39% ($1129.73)

更新于：2026-05-06 20:44:26

24H最高 $82828.2

24H交易量 5.55亿

今日开盘 $81275.27

24H最低 $80724.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.55亿

流通市值 $1.65兆

今日开盘 $81275.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006935	$0.00	$0.00	$9,839.64	$2.51万	-2.59%	-2.59%
1552	MAJO Majo	$ 0.008891	$0.01	$0.01	$622.30	$18.67万	-4.1%	-4.1%
1553	WELL3 WELL3	$ 0.00001369	$0.00	$0.00	$0.00	$5.63万	0%	0%
1554	HQ Metaverse HQ	$ 0.00004043	$0.00	$0.00	$0.00	$4.04万	0%	0%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 135.79	$144.99	$133.61	$74.52万	$4.42万	-5.7%	-5.7%
1556	SBR Saber	$ 0.0003823	$0.00	$0.00	$3,186.42	$3.75万	-16.25%	-16.25%
1557	MTOS MomoAI	$ 0.00027022	$0.00	$0.00	$1.49万	$54.04万	7.42%	7.42%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 78.98	$79.98	$76.14	$41.20万	$4.40万	0.5%	0.5%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.835	$7.95	$7.46	$6.36万	$4.76万	1.48%	1.48%
1560	VEMP vEmpire Game Token	$ 0.0001291	$0.00	$0.00	$511.49	$2.24万	-1.6%	-1.6%
1561	KNINE K9 Finance	$ 0.0000004394	$0.00	$0.00	$1,150.83	$3.34万	1.73%	1.73%
1562	BONDLY Bondly	$ 0.0003069	$0.00	$0.00	$200.87	$3.19万	5.21%	5.21%
1563	BENJI Taylor Swift's Cat BENJI	$ 0.00187	$0.00	$0.00	$13.36万	$186.88万	-0.58%	-0.58%
1564	VAI Vaiot	$ 0.00531	$0.01	$0.01	$7,331.05	$2.52万	4.11%	4.11%
1565	CHATAI ChatAI	$ 0.0008835	$0.00	$0.00	$3.06万	$11.04万	5.4%	5.4%
1566	HIBS hiblocks	$ 0.000007938	$0.00	$0.00	$3,603.35	$8.01万	7.28%	7.28%
1567	AOG AgeOfGods	$ 0.0015771	$0.00	$0.00	$891.53	$12.45万	0.01%	0.01%
1568	LIKE Only1	$ 0.001417	$0.00	$0.00	$741.24	$2.48万	2.23%	2.23%
1569	AIRDROP AIRDROP2049	$ 0.00002321	$0.00	$0.00	$18.74	$2.72万	-1.19%	-1.19%
1570	O4DX OrangeDX	$ 0.0006941	$0.00	$0.00	$1,902.39	$4.37万	-4.96%	-4.96%
1571	MOOO Hashtagger	$ 0.02155	$0.02	$0.02	$532.16	$3.27万	-0.04%	-0.04%
1572	HORD Hord	$ 0.0037888	$0.00	$0.00	$703.01	$11.52万	4.99%	4.99%
1573	DXGM DexGame	$ 0.00021968	$0.00	$0.00	$881.87	$2.25万	0.57%	0.57%
1574	ISP Ispolink	$ 0.00006484	$0.00	$0.00	$7,758.33	$2.51万	-14.31%	-14.31%
1575	PLSPAD PulsePad	$ 0.0003825	$0.00	$0.00	$2,189.19	$6.34万	-9.2%	-9.2%
1576	BOX DefiBox	$ 0.01911	$0.02	$0.02	$1.44万	$5.57万	8.14%	8.14%
1577	AWS Agentwood	$ 0.0001825	$0.00	$0.00	$4,420.96	$1.83万	0.49%	0.49%
1578	DEEPSEEK Global DePIN Chain	$ 0.0001583	$0.00	$0.00	$167.08	$5.14万	0.03%	0.03%
1579	DORA 铜锣烧	$ 0.005817	$0.01	$0.01	$2,722.23	$3.04万	-0.1%	-0.1%
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04521	$0.05	$0.04	$541.46	$2.72万	0.28%	0.28%
1581	SHFT Shyft Network	$ 0.0002788	$0.00	$0.00	$0.00	$2.93万	0%	0%
1582	DOME Everdome	$ 0.000002893	$0.00	$0.00	$2.90万	$1.65万	4.13%	4.13%
1583	DIS TosDis	$ 1.2666	$1.34	$1.18	$1,094.76	$5.26万	0.13%	0.13%
1584	BABY Baby	$ 0.01761	$0.02	$0.02	$22.08万	$132.08亿	-5.77%	-5.77%
1585	BAC CDARI	$ 0.0027	$0.00	$0.00	$889.56	$2.57万	10.51%	10.51%
1586	INVITE INVITE Token	$ 0.0004704	$0.00	$0.00	$337.60	$2.35万	0.9%	0.9%
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 201.2	$210.33	$194.30	$35.88万	$3.02万	-4%	-4%
1588	NAFT Nafter	$ 0.0002635	$0.00	$0.00	$87.60	$2.64万	4.98%	4.98%

<1 ...30 31 32 33 34 ...36 >