比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 32 页

比特币(BTC)

$70343.9

≈ ￥484950.85

-0.27% ($-190.44)

更新于：2026-03-22 06:03:57

更新于：2026-03-22 06:03:57

24H最高 $71102

24H交易量 3.23亿

今日开盘 $70534.34

24H最低 $70212.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70212.1

24H交易量 3.23亿

流通市值 $1.40兆

今日开盘 $70534.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.010327	$0.01	$0.01	$90.84万	$263.89万	-0.39%	-0.39%
1552	LOVE Love Monster	$ 0.000026521	$0.00	$0.00	$1.24万	$11.93万	0.58%	0.58%
1553	GOVI Govi	$ 0.002156	$0.00	$0.00	$9.71万	$1.49万	10.62%	10.62%
1554	ABTX Abbott xStock	$ 106.51	$107.30	$105.29	$8,959.47	$10.65万	-0.2%	-0.2%
1555	VEMP vEmpire Game Token	$ 0.0001674	$0.00	$0.00	$1.16万	$2.91万	-2.21%	-2.21%
1556	DEEPSEEK Global DePIN Chain	$ 0.00021988	$0.00	$0.00	$9,788.09	$7.15万	-9.74%	-9.74%
1557	F3 Friend3	$ 0.0003774	$0.00	$0.00	$8,836.67	$2.12万	-1.25%	-1.25%
1558	BONEBONE Bone	$ 0.0004576	$0.00	$0.00	$9,579.45	$9.61万	5.63%	5.63%
1559	RUNI Runesterminal	$ 0.024424	$0.03	$0.02	$8,872.76	$6.18万	0%	0%
1560	PDEX Polkadex	$ 0.03998	$0.05	$0.03	$1.59万	$7.85万	18.63%	18.63%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.002298	$0.00	$0.00	$2.11万	$229.66万	-6.73%	-6.73%
1562	SBR Saber	$ 0.0003403	$0.00	$0.00	$9,146.43	$3.34万	4.67%	4.67%
1563	ROCK Bedrock	$ 0.011725	$0.01	$0.01	$9,744.24	$117.25万	-0.24%	-0.24%
1564	BUY Buying.com	$ 0.006022	$0.01	$0.01	$3.30万	$26.16万	-0.18%	-0.18%
1565	NOOT NOOT (BRC-20)	$ 0.00021312	$0.00	$0.00	$9,765.78	$21.31万	-24.25%	-24.25%
1566	ZLW Zelwin	$ 0.001213	$0.00	$0.00	$9,164.41	$7.69万	-1.06%	-1.06%
1567	ISP Ispolink	$ 0.00005894	$0.00	$0.00	$9,436.88	$2.28万	-0.3%	-0.3%
1568	TUNE Bitune	$ 0.00263	$0.00	$0.00	$1.00万	$8.73万	6.86%	6.86%
1569	MIST Mist	$ 0.0008707	$0.00	$0.00	$8,958.46	$4.91万	0.5%	0.5%
1570	CROWN Crown Token	$ 0.7942	$0.83	$0.79	$8,114.65	$238.26万	-0.09%	-0.09%
1571	EZSWAP EZswap Protocol	$ 0.00004528	$0.00	$0.00	$1.05万	$4.53万	-2.85%	-2.85%
1572	NEKO NeonNeko	$ 0.00004971	$0.00	$0.00	$7,982.60	$9.94万	0.18%	0.18%
1573	XGN 0xGen	$ 0.0000388	$0.00	$0.00	$9,492.63	$1.65万	1.7%	1.7%
1574	CHO Choise	$ 0.000978	$0.00	$0.00	$2.76万	$2.65万	0.41%	0.41%
1575	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.06万	$2.32万	0.17%	0.17%
1576	AIR Air Coin	$ 0.011016	$0.01	$0.01	$9,029.98	$1.10兆	-2.3%	-2.3%
1577	POLK Polkamarkets	$ 0.003734	$0.00	$0.00	$1.01万	$4.56万	-1.39%	-1.39%
1578	VAI Vaiot	$ 0.00603	$0.01	$0.01	$1.25万	$2.86万	1.82%	1.82%
1579	JANET Janet	$ 0.00007254	$0.00	$0.00	$9,000.63	$7.25万	1.72%	1.72%
1580	ATEAM AmazingTeamDAO	$ 0.6546	$0.70	$0.63	$1.06万	$6.55万	-0.78%	-0.78%
1581	XYRO XYRO	$ 0.00021039	$0.00	$0.00	$9,952.95	$1.67万	5.89%	5.89%
1582	XPOWER NebX	$ 0.0004801	$0.00	$0.00	$1.08万	$1.26万	-0.43%	-0.43%

<1 ...30 31 32 33 34 ...36 >