比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 31 页

比特币(BTC)

$70208.4

≈ ￥484016.71

-0.45% ($-317.37000000001)

更新于：2026-03-22 07:21:36

更新于：2026-03-22 07:21:36

24H最高 $71102

24H交易量 3.06亿

今日开盘 $70525.77

24H最低 $70129

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70129

24H交易量 3.06亿

流通市值 $1.40兆

今日开盘 $70525.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.04	$31.74	$30.68	$9,208.29	$18.62万	1.17%	1.17%
1502	WAT WATCoin	$ 0.000006336	$0.00	$0.00	$2.82万	$8.17万	-1.1%	-1.1%
1503	BLY Blocery	$ 0.0005103	$0.00	$0.00	$9,042.07	$2.78万	-0.01%	-0.01%
1504	CELB CeluvPlay	$ 0.002882	$0.00	$0.00	$1.06万	$68.81万	10.23%	10.23%
1505	SDM Shieldeum	$ 0.0002057	$0.00	$0.00	$9,293.69	$1.54万	0%	0%
1506	BXC BonusCloud	$ 0.00018637	$0.00	$0.00	$1.00万	$26.74万	0.2%	0.2%
1507	LIKE Only1	$ 0.001497	$0.00	$0.00	$2.00万	$2.62万	-0.99%	-0.99%
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 501.13	$501.13	$499.35	$3.03万	$16.48万	0.35%	0.35%
1509	RATING DPRating	$ 0.00011939	$0.00	$0.00	$9,347.85	$26.27万	7.35%	7.35%
1510	NIGHT Midnight	$ 0.04386	$0.05	$0.04	$333.60万	$2,632.17万	-1.52%	-1.52%
1511	SNET Snetwork	$ 0.0015846	$0.00	$0.00	$9,461.53	$20.43万	-0.42%	-0.42%
1512	STB stabble	$ 0.0010646	$0.00	$0.00	$9,103.90	$5.27万	0.46%	0.46%
1513	KTON KTON	$ 1.693	$1.70	$1.69	$8,766.91	$8.60万	-0.23%	-0.23%
1514	MITH 秘银币	$ 0.00028236	$0.00	$0.00	$1.00万	$28.24万	1.6%	1.6%
1515	ISK ISKRA Token	$ 0.0009741	$0.00	$0.00	$2.80万	$4.58万	-2.47%	-2.47%
1516	HVLO Hivello	$ 0.00008576	$0.00	$0.00	$1.71万	$4.00万	0.49%	0.49%
1517	SGR Schrodinger	$ 0.2842	$0.29	$0.28	$2.11万	$13.13万	-0.69%	-0.69%
1518	ZORO ZoRobotics	$ 0.002003	$0.00	$0.00	$8,046.48	$2.49万	2.14%	2.14%
1519	BEFI BeFi Labs	$ 0.001244	$0.00	$0.00	$9,500.91	$9.66万	-1.89%	-1.89%
1520	SWAN Swan chain	$ 0.0004155	$0.00	$0.00	$9,349.06	$1.16万	-1.65%	-1.65%
1521	O4DX OrangeDX	$ 0.0003062	$0.00	$0.00	$9,731.17	$1.93万	-0.55%	-0.55%
1522	SKYA Sekuya Multiverse	$ 0.0007731	$0.00	$0.00	$1.05万	$2.80万	-3.97%	-3.97%
1523	PEPX PepsiCo xStock	$ 153.29	$159.96	$153.28	$9,175.76	$15.33万	-4.16%	-4.16%
1524	MAG7SSI MAG7.ssi	$ 0.5055	$0.51	$0.50	$2.04万	$7.48万	-0.13%	-0.13%
1525	NYAN Nyan Heroes	$ 0.0005326	$0.00	$0.00	$9,178.48	$5.38万	-4.39%	-4.39%
1526	CLOT Camelot Protocol	$ 0.00027126	$0.00	$0.00	$1.15万	$27.13万	-11.71%	-11.71%
1527	WRT WingRiders	$ 0.006783	$0.01	$0.01	$1.28万	$5.52万	3.9%	3.9%

<1 ...29 30 31 32 33 ...36 >