比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 31 页

比特币(BTC)

$76431.9

≈ ￥532730.34

-2.58% ($-2024.17)

更新于：2026-02-04 13:31:49

更新于：2026-02-04 13:31:49

24H最高 $79080.2

24H交易量 15.40亿

今日开盘 $78456.07

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.40亿

流通市值 $1.52兆

今日开盘 $78456.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	DRX DoctorX	$ 0.0000004549	$0.00	$0.00	$1.26万	$9.24万	-7.87%	-7.87%
1502	CMCSAX Comcast xStock	$ 31.68	$32.46	$30.55	$1.30万	$19.01万	0.69%	0.69%
1503	WAT WATCoin	$ 0.000008522	$0.00	$0.00	$2.83万	$10.98万	-2.37%	-2.37%
1504	BLY Blocery	$ 0.001674	$0.00	$0.00	$1.34万	$9.13万	-2.33%	-2.33%
1505	CELB CeluvPlay	$ 0.0001769	$0.00	$0.00	$1.35万	$4.22万	13.68%	13.68%
1506	SDM Shieldeum	$ 0.0003379	$0.00	$0.00	$1.21万	$2.53万	0.02%	0.02%
1507	CSIX Carbon Browser	$ 0.0004081	$0.00	$0.00	$2,769.38	$2.77万	-16.5%	-16.5%
1508	BXC BonusCloud	$ 0.00006618	$0.00	$0.00	$1.31万	$9.50万	-31.63%	-31.63%
1509	LIKE Only1	$ 0.001996	$0.00	$0.00	$1.81万	$3.50万	-8.14%	-8.14%
1510	MAON Mastercard (Ondo Tokenized Stock)	$ 552.44	$560.91	$551.53	$87.28万	$18.16万	-0.69%	-0.69%
1511	DPET My DeFi Pet	$ 0.017452	$0.02	$0.02	$1.25万	$23.73万	-4.58%	-4.58%
1512	RATING DPRating	$ 0.0001196	$0.00	$0.00	$1.22万	$26.31万	6.67%	6.67%
1513	PINEYE PinEye	$ 0.00001005	$0.00	$0.00	$8,558.14	$4,723.50	-69.09%	-69.09%
1514	NIGHT Midnight	$ 0.04993	$0.05	$0.05	$218.88万	$2,996.45万	2.88%	2.88%
1515	SNET Snetwork	$ 0.0009242	$0.00	$0.00	$1.20万	$11.91万	-10.3%	-10.3%
1516	NVIR NvirWorld	$ 0.00007205	$0.00	$0.00	$1.22万	$7.58万	-4.36%	-4.36%
1517	STB stabble	$ 0.001555	$0.00	$0.00	$1.47万	$7.69万	1.76%	1.76%
1518	KTON KTON	$ 1.567	$1.75	$1.44	$1.27万	$7.96万	0%	0%
1519	MITH 秘银币	$ 0.00014648	$0.00	$0.00	$1.43万	$14.65万	4.77%	4.77%
1520	ISK ISKRA Token	$ 0.000951	$0.00	$0.00	$2.45万	$4.47万	-1.14%	-1.14%
1521	HVLO Hivello	$ 0.00009672	$0.00	$0.00	$2.34万	$4.52万	-0.74%	-0.74%
1522	SGR Schrodinger	$ 0.2718	$0.33	$0.23	$1.33万	$12.56万	6.71%	6.71%
1523	ZORO ZoRobotics	$ 0.002648	$0.00	$0.00	$1.13万	$3.29万	-10.93%	-10.93%
1524	BEFI BeFi Labs	$ 0.001857	$0.00	$0.00	$1.24万	$14.42万	0.65%	0.65%
1525	MAO mao	$ 0.000003	$0.00	$0.00	$3,518.18	$3,000.00	-58.39%	-58.39%
1526	SWAN Swan chain	$ 0.0004015	$0.00	$0.00	$1.19万	$1.12万	0%	0%
1527	ATRS Attarius Network	$ 0.0000577	$0.00	$0.00	$634.24	$8,655.00	-63.93%	-63.93%
1528	O4DX OrangeDX	$ 0.0008669	$0.00	$0.00	$1.22万	$5.46万	0.8%	0.8%
1529	SKYA Sekuya Multiverse	$ 0.001474	$0.00	$0.00	$1.18万	$5.33万	6.57%	6.57%
1530	CEC Counter Fire	$ 0.0001025	$0.00	$0.00	$1,948.39	$1.03万	-66.94%	-66.94%
1531	DWAIN DWAIN	$ 0.00001585	$0.00	$0.00	$1,372.97	$1.57万	-22.75%	-22.75%
1532	SKEB Skeb Coin	$ 0.0001622	$0.00	$0.00	$1.25万	$6.68万	7.13%	7.13%
1533	PEPX PepsiCo xStock	$ 165.14	$170.16	$154.58	$3.82万	$16.51万	4.93%	4.93%
1534	MAG7SSI MAG7.ssi	$ 0.562	$0.58	$0.54	$2.93万	$8.31万	-2.22%	-2.22%
1535	NYAN Nyan Heroes	$ 0.0006831	$0.00	$0.00	$1.39万	$6.90万	9.84%	9.84%
1536	CLOT Camelot Protocol	$ 0.00010515	$0.00	$0.00	$1.25万	$10.52万	-10.15%	-10.15%
1537	WRT WingRiders	$ 0.007214	$0.01	$0.01	$1.35万	$5.88万	1.5%	1.5%
1538	SERSH Serenity Shield	$ 0.01504	$0.02	$0.01	$1.38万	$2.61万	-0.52%	-0.52%

<1 ...29 30 31 32 33 ...36 >