比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 30 页

比特币(BTC)

$70144

≈ ￥483572.74

-0.48% ($-338.32000000001)

更新于：2026-03-22 07:32:29

更新于：2026-03-22 07:32:29

24H最高 $71102

24H交易量 3.05亿

今日开盘 $70482.32

24H最低 $70105.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70105.1

24H交易量 3.05亿

流通市值 $1.40兆

今日开盘 $70482.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0015128	$0.00	$0.00	$8,884.80	$15.36万	0.85%	0.85%
1452	VT VTRADING	$ 0.0020899	$0.00	$0.00	$9,929.44	$43.89万	1.04%	1.04%
1453	PUSH Ethereum Push Notification Service	$ 0.011609	$0.01	$0.01	$6.41万	$9.20万	-1.03%	-1.03%
1454	XR XRADERS	$ 0.00509	$0.01	$0.01	$1.01万	$9.47万	0.09%	0.09%
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 123.7	$123.70	$123.14	$4.56万	$25.93万	0.45%	0.45%
1456	GEC Gecko Inu	$ 0.00000000137	$0.00	$0.00	$5,446.15	$9.07万	4.5%	4.5%
1457	DTEC Dtec	$ 0.007216	$0.01	$0.01	$1.27万	$11.62万	1.97%	1.97%
1458	TCT TokenClub	$ 0.0002499	$0.00	$0.00	$473.25	$20.44万	-26.5%	-26.5%
1459	ML Mintlayer	$ 0.007076	$0.01	$0.01	$1.32万	$8.67万	0.35%	0.35%
1460	SCIHUB sci-hub	$ 0.00008374	$0.00	$0.00	$1.10万	$8.37万	4.11%	4.11%
1461	NBOT Naka Bodhi	$ 0.008012	$0.01	$0.01	$1.04万	$48.07万	10.64%	10.64%
1462	ACNX Accenture xStock	$ 203.51	$211.86	$203.51	$8,968.32	$20.35万	-3.94%	-3.94%
1463	EMC Edge Matrix Chain	$ 0.0017189	$0.00	$0.00	$9,466.00	$35.15万	-12.85%	-12.85%
1464	BCCOIN BlackCardCoin	$ 0.05056	$0.05	$0.05	$1.15万	$50.56万	-5.61%	-5.61%
1465	HOLD HoldCoin	$ 0.000008171	$0.00	$0.00	$9,520.89	$8.17万	2.56%	2.56%
1466	ALT AptosLaunch	$ 0.007315	$0.01	$0.01	$6.51万	$73.15万	-1.48%	-1.48%
1467	SWASH Swash Token	$ 0.001869	$0.00	$0.00	$2.47万	$15.89万	3.94%	3.94%
1468	TRIO OrdinalsBot	$ 0.01911	$0.02	$0.02	$9,828.14	$4.62万	3.74%	3.74%
1469	VSX Versus-X	$ 0.004315	$0.00	$0.00	$1.05万	$14.98万	0.06%	0.06%
1470	VOID Nothing	$ 0.00007892	$0.00	$0.00	$1.30万	$7.89万	-19.33%	-19.33%
1471	GOZ GOZ Fan Token	$ 0.1248	$0.13	$0.12	$9,187.47	$13.73万	1.79%	1.79%
1472	BATCH Batching.AI	$ 0.00169508	$0.00	$0.00	$1.11万	$169.51万	20.94%	20.94%
1473	RIDE holoride	$ 0.0002632	$0.00	$0.00	$8,832.28	$6.29万	0%	0%
1474	XFI CrossFi	$ 0.04023	$0.04	$0.04	$2.19万	$14.63万	5.23%	5.23%
1475	ASI Sender AI	$ 0.001201	$0.00	$0.00	$1.32万	$5.79万	1.43%	1.43%
1476	ZULU Zulu Network	$ 0.009071	$0.01	$0.01	$9,660.96	$106.13万	0.78%	0.78%
1477	HONX Honeywell xStock	$ 226.27	$236.27	$223.85	$8,800.81	$22.63万	-4.23%	-4.23%
1478	CRU Crust	$ 0.01367	$0.01	$0.01	$1.07万	$4.19万	-2.98%	-2.98%
1479	AINN AINN	$ 0.006082	$0.01	$0.01	$9,155.74	$12.77万	0%	0%
1480	KNINE K9 Finance	$ 0.0000004079	$0.00	$0.00	$1.06万	$3.10万	-0.12%	-0.12%

<1 ...28 29 30 31 32 ...36 >