比特币(BTC)
$81886.9
≈
￥558714.32
0.53% ($431.70999999999)
更新于：
2026-05-06 21:38:27
更新于：
2026-05-06 21:38:27
24H最高
$82828.2
24H交易量
5.40亿
今日开盘
$81455.19
24H最低
$80724.6
流通市值
$1.64兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$82828.2
24H最低
$80724.6
24H交易量
5.40亿
流通市值
$1.64兆
今日开盘
$81455.19
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1451
AMC
AI Meta Club
$
0.08267
$
0.09
$
0.06
$4,053.33
$26.62万
16.1%
16.1%
1452
ABTX
Abbott xStock
$
88.51
$
90.75
$
86.48
$34.33
$8.85万
-2.46%
-2.46%
1453
BEFI
BeFi Labs
$
0.001218
$
0.00
$
0.00
$1,084.56
$9.46万
8.45%
8.45%
1454
KAT
Karat
$
0.009526
$
0.01
$
0.01
$6.86万
$243.43万
0.78%
0.78%
1455
FEARNOT
FEAR NOT
$
0.0000007402
$
0.00
$
0.00
$1,108.19
$31.14万
-0.65%
-0.65%
1456
XLAB
Dexlab
$
0.000000182
$
0.00
$
0.00
$2.96万
$6.40万
-0.54%
-0.54%
1457
EMC
Edge Matrix Chain
$
0.0025119
$
0.00
$
0.00
$1,000.27
$51.37万
-2.07%
-2.07%
1458
ML
Mintlayer
$
0.007023
$
0.01
$
0.01
$1.58万
$8.60万
-0.32%
-0.32%
1459
MORE
Moonveil
$
0.00003682
$
0.00
$
0.00
$7,195.70
$6,623.51
-0.16%
-0.16%
1460
AZNX
AstraZeneca xStock
$
93.82
$
96.39
$
90.45
$9,526.98
$9.38万
1.62%
1.62%
1461
TUNE
Bitune
$
0.0028775
$
0.00
$
0.00
$970.16
$9.55万
0.61%
0.61%
1462
CYRUS
CYRUS
$
0.00002884
$
0.00
$
0.00
$1.00
$8.65万
0%
0%
1463
OLE
OpenLeverage
$
0.001198
$
0.00
$
0.00
$462.27
$7.90万
2.39%
2.39%
1464
OLE
OpenLeverage
$
0.001198
$
0.00
$
0.00
$462.27
$7.90万
2.39%
2.39%
1465
XPRT
Persistence
$
0.006185
$
0.01
$
0.01
$669.83
$5.63万
0.96%
0.96%
1466
XR
XRADERS
$
0.005319
$
0.01
$
0.01
$3.10万
$9.89万
-4.19%
-4.19%
1467
PUSH
Ethereum Push Notification Service
$
0.012164
$
0.01
$
0.01
$4.54万
$9.64万
-0.18%
-0.18%
1468
BAC
Basis Cash
$
0.002574
$
0.00
$
0.00
$1,063.03
$14.05万
-1.41%
-1.41%
1469
MLP
Matrix Layer Protocol
$
0.00004887
$
0.00
$
0.00
$2.00万
$1.04万
-2.16%
-2.16%
1470
GOG
Guild of Guardians
$
0.003747
$
0.00
$
0.00
$4,128.68
$12.55万
8.6%
8.6%
1471
DRESS
DRESSdio
$
0.0005364
$
0.00
$
0.00
$81.87
$5,364.00
0.2%
0.2%
1472
CC
CloudChat
$
0.14633
$
0.15
$
0.15
$29.56万
$8.05亿
-2.58%
-2.58%
1473
WAT
WATCoin
$
0.000005222
$
0.00
$
0.00
$2.70万
$6.73万
0.55%
0.55%
1474
NYAN
Nyan Meme Coin
$
0.0004964
$
0.00
$
0.00
$647.55
$344.60亿
-2.99%
-2.99%
1475
TRIO
OrdinalsBot
$
0.02177
$
0.02
$
0.02
$7,834.05
$5.26万
0.36%
0.36%
1476
W3GG
W3GG
$
0.001199
$
0.00
$
0.00
$708.03
$4.67万
-0.16%
-0.16%
1477
ABTON
Abbott Tokenized Stock (Ondo)
$
88.51
$
89.11
$
87.18
$14.98万
$6.42万
-0.11%
-0.11%
1478
FIWA
DeFi Warrior
$
0.00005092
$
0.00
$
0.00
$629.19
$15.28万
0.01%
0.01%
1479
RIDE
holoride
$
0.0002839
$
0.00
$
0.00
$61.53
$6.79万
2.23%
2.23%
1480
KOX
Coca-Cola xStock
$
77.85
$
81.21
$
77.85
$264.54
$7.79万
-2.32%
-2.32%
1481
KTON
KTON
$
1.639
$
1.67
$
1.60
$425.40
$8.32万
0.67%
0.67%
1482
LOA
League of Ancients
$
0.0015726
$
0.00
$
0.00
$1,343.62
$10.78万
-5.66%
-5.66%
1483
GMRX
Gaimin
$
0.00001147
$
0.00
$
0.00
$745.29
$7.61万
-0.52%
-0.52%
1484
SCCP
S.C.Corinthians Fan Token
$
0.03541
$
0.04
$
0.03
$1,407.74
$8.46万
1.43%
1.43%
1485
ZLW
Zelwin
$
0.001166
$
0.00
$
0.00
$394.54
$7.40万
-1.01%
-1.01%
1486
BONEBONE
Bone
$
0.0012694
$
0.00
$
0.00
$1,939.80
$26.66万
14.3%
14.3%
1487
CSCOX
Cisco xStock
$
96.31
$
96.31
$
95.89
$12.49
$9.63万
0.43%
0.43%
<
1
...
28
29
30
31
32
...
36
>
