比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 30 页

比特币(BTC)

$76646

≈ ￥534222.62

-2.47% ($-1941.1)

更新于：2026-02-04 14:58:29

更新于：2026-02-04 14:58:29

24H最高 $79080.2

24H交易量 15.02亿

今日开盘 $78587.1

24H最低 $72930

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.02亿

流通市值 $1.53兆

今日开盘 $78587.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001038	$0.00	$0.00	$172.11	$10.54万	-6.9%	-6.9%
1452	VT VTRADING	$ 0.0014197	$0.00	$0.00	$1.25万	$29.81万	-6.54%	-6.54%
1453	PUSH Ethereum Push Notification Service	$ 0.01377	$0.01	$0.01	$7.61万	$10.91万	0.04%	0.04%
1454	XR XRADERS	$ 0.004977	$0.01	$0.00	$5.06万	$9.26万	-0.34%	-0.34%
1455	DAFI DAFI Protocol	$ 0.0001531	$0.00	$0.00	$1.15万	$9.29万	-4.37%	-4.37%
1456	BABAON Alibaba (Ondo Tokenized Stock)	$ 164.1	$165.57	$161.00	$142.96万	$34.41万	-0.4%	-0.4%
1457	GEC Gecko Inu	$ 0.000000001727	$0.00	$0.00	$1.23万	$11.43万	4.22%	4.22%
1458	DTEC Dtec	$ 0.007418	$0.01	$0.01	$1.78万	$11.95万	-1.96%	-1.96%
1459	TCT TokenClub	$ 0.000541	$0.00	$0.00	$1.32万	$44.25万	-5.27%	-5.27%
1460	ML Mintlayer	$ 0.011606	$0.01	$0.01	$5.82万	$14.22万	-14.41%	-14.41%
1461	SCIHUB sci-hub	$ 0.00008209	$0.00	$0.00	$1.22万	$8.21万	-5.48%	-5.48%
1462	NBOT Naka Bodhi	$ 0.007609	$0.01	$0.01	$1.28万	$45.65万	-10.49%	-10.49%
1463	BNSX Bitcoin Name Service System	$ 0.001199	$0.00	$0.00	$7,059.65	$2.52万	-49.7%	-49.7%
1464	ACNX Accenture xStock	$ 244.96	$277.94	$238.82	$1.22万	$24.50万	-8.71%	-8.71%
1465	EMC Edge Matrix Chain	$ 0.0006372	$0.00	$0.00	$1.28万	$13.03万	0.22%	0.22%
1466	BCCOIN BlackCardCoin	$ 0.0448	$0.05	$0.03	$2.10万	$44.80万	33.21%	33.21%
1467	HOLD HoldCoin	$ 0.000006696	$0.00	$0.00	$1.45万	$6.70万	20.4%	20.4%
1468	ALT AptosLaunch	$ 0.009546	$0.01	$0.01	$54.79万	$95.46万	0.09%	0.09%
1469	SWASH Swash Token	$ 0.001903	$0.00	$0.00	$1.21万	$16.18万	0%	0%
1470	TRIO OrdinalsBot	$ 0.01797	$0.02	$0.02	$5.41万	$4.34万	-0.05%	-0.05%
1471	VSX Versus-X	$ 0.0031958	$0.00	$0.00	$1.29万	$11.10万	-18.3%	-18.3%
1472	INK 墨链	$ 0.000029	$0.00	$0.00	$4,125.54	$1.35万	-52.3%	-52.3%
1473	VOID Nothing	$ 0.00005239	$0.00	$0.00	$1.24万	$5.24万	-6.16%	-6.16%
1474	GOZ GOZ Fan Token	$ 0.1467	$0.16	$0.14	$1.80万	$16.14万	0.89%	0.89%
1475	PUMPAI Pump AI	$ 0.0000065	$0.00	$0.00	$857.90	$6,500.00	-43.96%	-43.96%
1476	BATCH Batching.AI	$ 0.00006979	$0.00	$0.00	$1.23万	$6.98万	-7.91%	-7.91%
1477	RIDE holoride	$ 0.0003491	$0.00	$0.00	$1.38万	$8.34万	10.47%	10.47%
1478	XFI CrossFi	$ 0.05549	$0.06	$0.06	$2.71万	$20.18万	-5.3%	-5.3%
1479	ASI Sender AI	$ 0.001125	$0.00	$0.00	$1.85万	$5.42万	-2.25%	-2.25%
1480	ZULU Zulu Network	$ 0.01	$0.01	$0.01	$1.19万	$117.00万	0%	0%
1481	HONX Honeywell xStock	$ 234.73	$250.05	$229.04	$1.47万	$23.47万	1.66%	1.66%
1482	CRU Crust	$ 0.02293	$0.02	$0.02	$1.40万	$7.02万	-4.25%	-4.25%
1483	AINN AINN	$ 0.006102	$0.01	$0.01	$1.23万	$12.81万	-0.82%	-0.82%
1484	KNINE K9 Finance	$ 0.0000006515	$0.00	$0.00	$1.51万	$4.95万	-2.41%	-2.41%

<1 ...28 29 30 31 32 ...36 >