比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64304.5

≈ ￥435791.6

1.46% ($925.34)

更新于：2026-06-21 08:08:46

24H最高 $64382.2

24H交易量 4.90亿

今日开盘 $63379.16

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.90亿

流通市值 $1.29兆

今日开盘 $63379.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05676	$0.06	$0.05	$1,009.21	$18.28万	6.57%	6.57%
1452	ABTX Abbott xStock	$ 87.83	$90.02	$87.83	$21.41	$8.78万	-2.43%	-2.43%
1453	BEFI BeFi Labs	$ 0.0010125	$0.00	$0.00	$3.92万	$7.86万	5.24%	5.24%
1454	KAT Karat	$ 0.005735	$0.01	$0.01	$30.52万	$146.55万	5.03%	5.03%
1455	FEARNOT FEAR NOT	$ 0.0000007217	$0.00	$0.00	$363.69	$30.36万	1.17%	1.17%
1456	XLAB Dexlab	$ 0.0000000862	$0.00	$0.00	$510.59	$3.03万	-4.97%	-4.97%
1457	EMC Edge Matrix Chain	$ 0.001521	$0.00	$0.00	$1,274.68	$31.10万	-19.06%	-19.06%
1458	ML Mintlayer	$ 0.006869	$0.01	$0.01	$1.38万	$8.42万	0.58%	0.58%
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$0.00	$0.00	$8.92万	0%	0%
1460	TUNE Bitune	$ 0.0026925	$0.00	$0.00	$798.71	$8.94万	-2.13%	-2.13%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$4.15	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.0009381	$0.00	$0.00	$193.55	$6.19万	-3.52%	-3.52%
1463	OLE OpenLeverage	$ 0.0009381	$0.00	$0.00	$193.55	$6.19万	-3.52%	-3.52%
1464	XPRT Persistence	$ 0.003584	$0.00	$0.00	$1,600.84	$3.26万	-23.02%	-23.02%
1465	XR XRADERS	$ 0.004862	$0.00	$0.00	$2.03万	$9.04万	-1.15%	-1.15%
1466	PUSH Ethereum Push Notification Service	$ 0.010762	$0.01	$0.01	$2.62万	$8.53万	0.89%	0.89%
1467	BAC Basis Cash	$ 0.002828	$0.00	$0.00	$305.13	$15.43万	0.28%	0.28%
1468	MLP Matrix Layer Protocol	$ 0.00006016	$0.00	$0.00	$1.46万	$1.28万	-0.46%	-0.46%
1469	GOG Guild of Guardians	$ 0.002867	$0.00	$0.00	$541.54	$9.60万	-1.64%	-1.64%
1470	DRESS DRESSdio	$ 0.00005414	$0.00	$0.00	$3,280.26	$541.40	-21.49%	-21.49%
1471	CC CloudChat	$ 0.15157	$0.16	$0.15	$45.93万	$8.34亿	-2.02%	-2.02%
1472	WAT WATCoin	$ 0.000004332	$0.00	$0.00	$1.57万	$5.58万	2.29%	2.29%
1473	NYAN Nyan Meme Coin	$ 0.0009891	$0.00	$0.00	$6,553.25	$686.63亿	-2.39%	-2.39%
1474	TRIO OrdinalsBot	$ 0.01102	$0.01	$0.01	$6,259.11	$2.66万	-0.36%	-0.36%
1475	W3GG W3GG	$ 0.000795	$0.00	$0.00	$2.24万	$3.10万	3.12%	3.12%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.69	$89.82	$89.56	$2,554.86	$6.50万	-0.04%	-0.04%
1477	FIWA DeFi Warrior	$ 0.00007249	$0.00	$0.00	$1,684.11	$21.75万	1.35%	1.35%
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$0.00	$0.00	$8.01万	0%	0%
1479	KTON KTON	$ 1.0838	$1.38	$0.88	$5,001.03	$5.50万	15.24%	15.24%
1480	LOA League of Ancients	$ 0.0027941	$0.00	$0.00	$1,328.72	$19.16万	-0.21%	-0.21%
1481	GMRX Gaimin	$ 0.00001109	$0.00	$0.00	$3,993.43	$7.36万	6.12%	6.12%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02998	$0.00	$0.00	$0.00	$7.16万	0%	0%
1483	ZLW Zelwin	$ 0.001194	$0.00	$0.00	$133.74	$7.57万	-1.4%	-1.4%
1484	BONEBONE Bone	$ 0.0068261	$0.01	$0.01	$2,665.59	$143.35万	5.25%	5.25%
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$0.00	$0.00	$12.03万	0%	0%

<1 ...28 29 30 31 32 ...36 >