比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$63928.5

≈ ￥433243.44

1.35% ($851.54)

更新于：2026-06-21 04:37:17

24H最高 $64382.2

24H交易量 4.89亿

今日开盘 $63076.96

24H最低 $63027.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63027.5

24H交易量 4.89亿

流通市值 $1.28兆

今日开盘 $63076.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13792	$0.14	$0.13	$40.50万	$44.13万	7.49%	7.49%
1652	ROUTE Router Protocol	$ 0.0003081	$0.00	$0.00	$2.42万	$2,298.50	49.92%	49.92%
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$0.00	$7,145.75	0%	0%
1654	SHM Shardeum	$ 0.00003577	$0.00	$0.00	$2.16万	$2,861.60	0.05%	0.05%
1655	GCOIN Galaxy Fight Club	$ 0.0060071	$0.01	$0.01	$1,244.32	$8.19万	1.71%	1.71%
1656	YBDBD Yabba Dabba Doo	$ 0.0000007183	$0.00	$0.00	$7.39	$5,890.06	0%	0%
1657	HYPER HyperChain X	$ 0.07977	$0.08	$0.08	$5.70万	$1,221.06万	-0.28%	-0.28%
1658	GROK Grok	$ 0.0003509	$0.00	$0.00	$2,914.18	$35.09亿	5.4%	5.4%
1659	PRARE PolkaRARE	$ 0.0052847	$0.01	$0.00	$1,733.53	$2.96万	13.16%	13.16%
1660	MGT Moongate	$ 0.00044272	$0.00	$0.00	$4,295.31	$3.12万	3.37%	3.37%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 116.39	$119.29	$112.48	$16.33万	$5,307.38	3.06%	3.06%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 128.14	$129.70	$126.21	$1.23万	$3,084.33	0.59%	0.59%
1663	PRIMAL Primal Token	$ 0.000020376	$0.00	$0.00	$2,673.52	$5,043.06	17.34%	17.34%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$0.00	$5,572.80	0%	0%
1665	AI Chat AI	$ 0.02112	$0.02	$0.02	$9,951.58	$198.95万	2.57%	2.57%
1666	ORO Operon Origins	$ 0.0016254	$0.00	$0.00	$1,352.14	$1.29万	6.5%	6.5%
1667	L1 Lamina1	$ 0.006006	$0.01	$0.01	$1,578.84	$9,063.05	1.62%	1.62%
1668	NC Nodecoin	$ 0.0002896	$0.00	$0.00	$1.87万	$984.64	0.1%	0.1%
1669	DHV DeHive	$ 0.047002	$0.05	$0.04	$1,198.07	$9,400.40	-0.9%	-0.9%
1670	WOJAK Wojak	$ 0.0000001305	$0.00	$0.00	$42.95万	$9,059.31	35.45%	35.45%
1671	M MetaVerse-M	$ 2.8473	$2.93	$2.81	$11.97万	$2,842.88万	-1.2%	-1.2%
1672	BYN Beyond Finance	$ 0.0032927	$0.00	$0.00	$1,211.94	$1.15万	7.18%	7.18%
1673	AGI Agility	$ 0.005522	$0.01	$0.01	$1.73万	$4.43万	0.25%	0.25%
1674	FIRE Fire Protocol	$ 0.0020831	$0.00	$0.00	$1,191.57	$7,811.63	-0.64%	-0.64%
1675	BLUE Blue Swap	$ 0.010759	$0.01	$0.01	$22.32万	$2,884.37	-2.31%	-2.31%
1676	TRALA TRALA	$ 0.0007376	$0.00	$0.00	$1,670.86	$9,808.94	-1.12%	-1.12%
1677	NODE NodeOps	$ 0.007388	$0.01	$0.01	$3,125.22	$732.88	-7.39%	-7.39%
1678	QUICK Quickswap	$ 0.007065	$0.01	$0.01	$3,469.71	$1,128.65	-0.81%	-0.81%
1679	CORE cVault.finance	$ 0.02719	$0.03	$0.03	$9.65万	$271.90	0.11%	0.11%
1680	SFI saffron.finance	$ 0.00443	$0.00	$0.00	$495.26	$314.64	-0.22%	-0.22%
1681	YCT Youclout	$ 0.00023666	$0.00	$0.00	$9.69	$3,944.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.987	$6.04	$5.94	$206.94	$190.93	-0.74%	-0.74%
1683	ARCH Archimedes Finance	$ 0.000491	$0.00	$0.00	$0.00	$35.62	0%	0%
1684	NOOT NOOT	$ 0.00015845	$0.00	$0.00	$2,409.23	$666.58亿	-18.92%	-18.92%
1685	MEME MEME	$ 0.0005444	$0.00	$0.00	$37.00万	$51.17	0.29%	0.29%
1686	MEME Meme	$ 0.0005444	$0.00	$0.00	$37.00万	$15.24	0.29%	0.29%
1687	AT 绝艺通证	$ 0.13902	$0.14	$0.14	$8,204.63	$1,733.43万	-0.7%	-0.7%

<1 ...32 33 34 35 36 >