比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$82656

≈ ￥563961.89

2.1% ($1700.07)

更新于：2026-05-06 19:48:51

24H最高 $82828.2

24H交易量 5.44亿

今日开盘 $80955.93

24H最低 $80724.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.44亿

流通市值 $1.65兆

今日开盘 $80955.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.16393	$0.17	$0.16	$208.25万	$52.46万	-1.46%	-1.46%
1652	ROUTE Router Protocol	$ 0.0009735	$0.00	$0.00	$1.89万	$7,262.55	0.84%	0.84%
1653	Y8U Y8U	$ 0.000265	$0.00	$0.00	$161.69	$7,499.50	-2.17%	-2.17%
1654	SHM Shardeum	$ 0.00006862	$0.00	$0.00	$12.69万	$5,489.60	1.7%	1.7%
1655	GCOIN Galaxy Fight Club	$ 0.0045483	$0.00	$0.00	$1,174.67	$6.20万	0.09%	0.09%
1656	YBDBD Yabba Dabba Doo	$ 0.000000828	$0.00	$0.00	$84.69	$6,789.60	-0.01%	-0.01%
1657	HYPER HyperChain X	$ 0.10618	$0.11	$0.11	$2.98万	$1,625.33万	-5.64%	-5.64%
1658	GROK Grok	$ 0.0005094	$0.00	$0.00	$1.04万	$50.94亿	1.9%	1.9%
1659	PRARE PolkaRARE	$ 0.0020355	$0.00	$0.00	$400.13	$1.14万	-3.54%	-3.54%
1660	MGT Moongate	$ 0.00022117	$0.00	$0.00	$3,396.83	$1.56万	-4.03%	-4.03%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 191.17	$192.97	$176.79	$134.35万	$8,717.35	1.42%	1.42%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 182.43	$183.80	$178.06	$22.57万	$4,391.09	-0.16%	-0.16%
1663	PRIMAL Primal Token	$ 0.000013234	$0.00	$0.00	$8,201.86	$3,275.42	-12.19%	-12.19%
1664	POLC Polka City	$ 0.0020062	$0.00	$0.00	$1.00万	$1.75万	1.71%	1.71%
1665	RECT ReflectionAI	$ 0.0003896	$0.00	$0.00	$74.55	$5,259.60	0.36%	0.36%
1666	AI Chat AI	$ 0.02324	$0.02	$0.02	$2.56万	$218.92万	3.38%	3.38%
1667	ORO Operon Origins	$ 0.001605	$0.00	$0.00	$1,834.84	$1.27万	14.25%	14.25%
1668	L1 Lamina1	$ 0.002122	$0.00	$0.00	$581.67	$3,202.10	-1.39%	-1.39%
1669	NC Nodecoin	$ 0.0009407	$0.00	$0.00	$2.97万	$3,198.38	-0.73%	-0.73%
1670	DHV DeHive	$ 0.04194	$0.04	$0.04	$824.77	$8,388.00	0.16%	0.16%
1671	WOJAK Wojak	$ 0.00000013136	$0.00	$0.00	$32.34万	$9,119.01	19.86%	19.86%
1672	M MetaVerse-M	$ 3.6421	$3.68	$3.19	$74.85万	$3,636.44万	8.79%	8.79%
1673	BYN Beyond Finance	$ 0.003209	$0.00	$0.00	$1,611.06	$1.12万	0%	0%
1674	AGI Agility	$ 0.010655	$0.01	$0.01	$14.82万	$8.56万	4.44%	4.44%
1675	FIRE Fire Protocol	$ 0.0010809	$0.00	$0.00	$1,404.07	$4,053.38	-2.48%	-2.48%
1676	BLUE Blue Swap	$ 0.01734	$0.02	$0.02	$11.52万	$4,648.66	2.9%	2.9%
1677	TRALA TRALA	$ 0.0009	$0.00	$0.00	$1,213.45	$1.20万	-1.34%	-1.34%
1678	NODE NodeOps	$ 0.01211	$0.01	$0.01	$628.67	$1,201.30	-1.94%	-1.94%
1679	QUICK Quickswap	$ 0.010487	$0.01	$0.01	$2,107.60	$1,675.33	4.95%	4.95%
1680	CORE cVault.finance	$ 0.03815	$0.04	$0.04	$25.50万	$381.50	-0.2%	-0.2%
1681	SFI saffron.finance	$ 0.00562	$0.01	$0.01	$4,194.80	$399.16	0.01%	0.01%
1682	YCT Youclout	$ 0.00012773	$0.00	$0.00	$1,179.32	$2,128.83	1.12%	1.12%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 12.012	$12.16	$11.58	$6.05万	$383.06	3.4%	3.4%
1684	ARCH Archimedes Finance	$ 0.0004467	$0.00	$0.00	$0.00	$32.40	0%	0%
1685	NOOT NOOT	$ 0.0002783	$0.00	$0.00	$788.04	$1,170.78亿	-4.61%	-4.61%
1686	MEME MEME	$ 0.0006148	$0.00	$0.00	$5.37万	$57.79	1.58%	1.58%
1687	MEME Meme	$ 0.0006148	$0.00	$0.00	$5.37万	$17.21	1.58%	1.58%
1688	AT 绝艺通证	$ 0.165	$0.17	$0.16	$1.66万	$2,057.37万	-0.93%	-0.93%

<1 ...32 33 34 35 36 >