比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 34 页

比特币(BTC)

$76373.1

≈ ￥532320.51

-2.99% ($-2353.94)

更新于：2026-02-04 10:20:47

更新于：2026-02-04 10:20:47

24H最高 $79080.2

24H交易量 15.81亿

今日开盘 $78727.04

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.81亿

流通市值 $1.52兆

今日开盘 $78727.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003092	$0.00	$0.00	$1.19万	$8,750.36	-0.73%	-0.73%
1652	LOA League of Ancients	$ 0.0011542	$0.00	$0.00	$1.20万	$7.91万	3.22%	3.22%
1653	SOP SoPay	$ 0.000018262	$0.00	$0.00	$1.38万	$6.81万	-8.66%	-8.66%
1654	FAST Edge Video AI	$ 0.0043865	$0.00	$0.00	$1.19万	$8.77万	-3.34%	-3.34%
1655	BBC Bull BTC CLUB	$ 0.000003501	$0.00	$0.00	$8,230.48	$7,352.10	-62.4%	-62.4%
1656	DOAI DOJO Protocol	$ 0.00002826	$0.00	$0.00	$1.24万	$1.37万	-5.48%	-5.48%
1657	XCV XCarnival	$ 0.0004119	$0.00	$0.00	$1.19万	$2.07万	0%	0%
1658	DYOR Do Your Own Research	$ 0.00006262	$0.00	$0.00	$1.28万	$5.01万	-7.77%	-7.77%
1659	TAG Tag Protocol	$ 0.000363	$0.00	$0.00	$14.27万	$2.03万	-4.72%	-4.72%
1660	MA Mind AI	$ 0.0001832	$0.00	$0.00	$1.66万	$1.92万	-6.81%	-6.81%
1661	C CROAK	$ 0.06221	$0.06	$0.06	$1.60万	$6,221.00万	0.59%	0.59%
1662	DFYN Dfyn Network	$ 0.001215	$0.00	$0.00	$1.21万	$2.02万	-2.4%	-2.4%
1663	XAI Grok	$ 0.01192	$0.01	$0.01	$9.50万	$1.19兆	0.42%	0.42%
1664	5IRE 5ire	$ 0.0001696	$0.00	$0.00	$5.62万	$8,307.58	1.13%	1.13%
1665	HOD HoDooi.com	$ 0.00008078	$0.00	$0.00	$1.25万	$2.33万	-4.08%	-4.08%
1666	RFR Refereum	$ 0.00002962	$0.00	$0.00	$1.32万	$7.01万	2.88%	2.88%
1667	APU Apu	$ 0.00003714	$0.00	$0.00	$4.87万	$1,559.88万	-4.37%	-4.37%
1668	LOE Legends of Elysium	$ 0.0007988	$0.00	$0.00	$3.33万	$1.81万	-5.5%	-5.5%
1669	CWS 皇冠币	$ 0.02867	$0.03	$0.03	$3.21万	$1.51万	3.01%	3.01%
1670	IXORA IXORAPAD	$ 0.00000461	$0.00	$0.00	$2,858.22	$645.40	-40.05%	-40.05%
1671	PLSPAD PulsePad	$ 0.000138	$0.00	$0.00	$1.34万	$2.29万	1.17%	1.17%
1672	JUICE Juice Finance	$ 0.00002719	$0.00	$0.00	$1.27万	$3,806.60	-7.61%	-7.61%
1673	DIS TosDis	$ 0.5378	$0.64	$0.51	$1.27万	$2.23万	-9.04%	-9.04%
1674	UNDEAD Undead Blocks	$ 0.0019273	$0.00	$0.00	$1.24万	$2.89万	-4.99%	-4.99%
1675	BB Baby Bali	$ 0.03716	$0.04	$0.04	$15.82万	$15.24兆	-1.09%	-1.09%
1676	DIO Decimated	$ 0.0006623	$0.00	$0.00	$7.03万	$1.06万	-1.66%	-1.66%
1677	NIZA Niza Global	$ 0.049057	$0.05	$0.05	$5.56万	$2,452.85万	-2.02%	-2.02%
1678	SPO Spores	$ 0.00005757	$0.00	$0.00	$1.25万	$1.15万	-1.82%	-1.82%
1679	LAND Outlanders	$ 0.00011243	$0.00	$0.00	$1.66万	$7,195.52	-0.28%	-0.28%
1680	PALM Palmswap	$ 0.03834	$0.04	$0.04	$1.31万	$180.20万	-1.61%	-1.61%
1681	NAFT Nafter	$ 0.0002737	$0.00	$0.00	$1.25万	$2.74万	-1.75%	-1.75%
1682	GROK Grok	$ 0.0004823	$0.00	$0.00	$1.61万	$48.23亿	-2.28%	-2.28%
1683	IBFK İstanbul Başakşehir Fan Token	$ 0.04723	$0.05	$0.05	$1.28万	$2.84万	-0.54%	-0.54%

<1 ...32 33 34 35 36 >