比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 33 页

比特币(BTC)

$70343.9

≈ ￥484950.85

-0.27% ($-190.44)

更新于：2026-03-22 06:04:19

更新于：2026-03-22 06:04:19

24H最高 $71102

24H交易量 3.23亿

今日开盘 $70534.34

24H最低 $70212.1

流通市值 $1.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $70212.1

24H交易量 3.23亿

流通市值 $1.40兆

今日开盘 $70534.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002564	$0.00	$0.00	$9,276.61	$13.99万	-0.73%	-0.73%
1602	CAT Catcoin BSC	$ 0.000001663	$0.00	$0.00	$1.69万	$3,508.93亿	2.27%	2.27%
1603	UNN UNION Finance	$ 0.00010928	$0.00	$0.00	$9,357.44	$5.46万	-0.3%	-0.3%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 106.52	$107.13	$105.70	$5.25万	$7.72万	-0.35%	-0.35%
1605	AQA AQA	$ 0.00069893	$0.00	$0.00	$9,500.89	$16.77万	3.46%	3.46%
1606	NBS 新比特股	$ 0.00009066	$0.00	$0.00	$1.01万	$23.64万	-10.5%	-10.5%
1607	TOWN Town Star	$ 0.0004165	$0.00	$0.00	$3.05万	$8,958.27	0.4%	0.4%
1608	AWS Agentwood	$ 0.0002111	$0.00	$0.00	$1.11万	$2.11万	0.18%	0.18%
1609	WATER Waterfall	$ 0.00014005	$0.00	$0.00	$2.85万	$9.46万	6.15%	6.15%
1610	SHFT Shyft Network	$ 0.0002597	$0.00	$0.00	$9,036.51	$2.73万	0%	0%
1611	BONDLY Bondly	$ 0.0003226	$0.00	$0.00	$3.18万	$3.35万	-1.31%	-1.31%
1612	VALUE YFValue	$ 0.006002	$0.01	$0.01	$1,800.18	$2.78万	-18.79%	-18.79%
1613	MTOS MomoAI	$ 0.00001839	$0.00	$0.00	$9,812.86	$3.68万	-3.76%	-3.76%
1614	AIRDROP AIRDROP2049	$ 0.00002266	$0.00	$0.00	$1.38万	$2.65万	-1.3%	-1.3%
1615	MAJO Majo	$ 0.004573	$0.00	$0.00	$9,505.46	$9.60万	8.33%	8.33%
1616	AIPUMP aiPUMP	$ 0.0014961	$0.00	$0.00	$1.03万	$23.94万	15.28%	15.28%
1617	AZNX AstraZeneca xStock	$ 93.05	$97.08	$91.35	$9,134.29	$9.31万	-4.13%	-4.13%
1618	SCCP S.C.Corinthians Fan Token	$ 0.03293	$0.03	$0.03	$9,291.73	$7.87万	0.21%	0.21%
1619	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1620	HORD Hord	$ 0.0010662	$0.00	$0.00	$9,389.68	$3.24万	-0.49%	-0.49%
1621	CHATAI ChatAI	$ 0.0003916	$0.00	$0.00	$9,724.99	$4.89万	-11.78%	-11.78%
1622	FIWA DeFi Warrior	$ 0.00002321	$0.00	$0.00	$9,320.69	$6.96万	1.17%	1.17%
1623	ZSC Zeusshield	$ 0.00009668	$0.00	$0.00	$9,950.11	$11.31万	-7.83%	-7.83%
1624	CWAR Cryowar Token	$ 0.0004379	$0.00	$0.00	$9,637.22	$3.90万	2.57%	2.57%
1625	BABY Baby	$ 0.01392	$0.01	$0.01	$4.53万	$104.40亿	3.95%	3.95%
1626	AOG AgeOfGods	$ 0.0004127	$0.00	$0.00	$8,968.80	$3.26万	-0.62%	-0.62%
1627	DFDVX DFDV tokenized stock	$ 4.156	$4.30	$4.10	$9,456.85	$2.08万	-1.04%	-1.04%
1628	GMRT Gamer Tag	$ 0.171421	$0.19	$0.17	$9,466.43	$501.98万	-3.46%	-3.46%
1629	STIX STIX	$ 0.000008959	$0.00	$0.00	$1.34万	$1.02万	-10.91%	-10.91%
1630	KOX Coca-Cola xStock	$ 79.04	$79.04	$75.04	$9,166.38	$7.90万	0.11%	0.11%
1631	CSCOX Cisco xStock	$ 79.15	$79.75	$78.19	$9,239.57	$7.92万	0.45%	0.45%
1632	BR Bohr(BSC)	$ 0.0691	$0.07	$0.06	$13.19万	$69.10万	23.59%	23.59%
1633	LAI LayerAI	$ 0.00005199	$0.00	$0.00	$1.04万	$9,358.20	1.24%	1.24%
1634	NC Nodecoin	$ 0.0007916	$0.00	$0.00	$3.57万	$2,691.44	-0.46%	-0.46%

<1 ...31 32 33 34 35 36 >