比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 33 页

比特币(BTC)

$76713.7

≈ ￥534694.49

-2.66% ($-2096.35)

更新于：2026-02-04 11:57:47

更新于：2026-02-04 11:57:47

24H最高 $79080.2

24H交易量 15.85亿

今日开盘 $78810.05

24H最低 $72930

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.85亿

流通市值 $1.53兆

今日开盘 $78810.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001837	$0.00	$0.00	$1.24万	$10.03万	1.37%	1.37%
1602	FYDE Fyde	$ 0.000622	$0.00	$0.00	$430.85	$1.04万	-1.26%	-1.26%
1603	CAT Catcoin BSC	$ 0.000002104	$0.00	$0.00	$5.58万	$4,439.44亿	-0.37%	-0.37%
1604	UNN UNION Finance	$ 0.00010473	$0.00	$0.00	$1.21万	$5.24万	-3.18%	-3.18%
1605	SMILE bitSmiley	$ 0.0002256	$0.00	$0.00	$1,382.34	$4,665.09	-66.46%	-66.46%
1606	ABTON Abbott Tokenized Stock (Ondo)	$ 110.24	$111.59	$107.65	$70.23万	$7.99万	-0.11%	-0.11%
1607	AQA AQA	$ 0.0004164	$0.00	$0.00	$1.29万	$9.99万	1.62%	1.62%
1608	NBS 新比特股	$ 0.0000707	$0.00	$0.00	$1.38万	$18.44万	-10.58%	-10.58%
1609	TOWN Town Star	$ 0.0006233	$0.00	$0.00	$6.28万	$1.34万	0.87%	0.87%
1610	AWS Agentwood	$ 0.0002912	$0.00	$0.00	$1.86万	$2.91万	-1.62%	-1.62%
1611	WATER Waterfall	$ 0.00107	$0.00	$0.00	$3.02万	$72.25万	-20.58%	-20.58%
1612	SHFT Shyft Network	$ 0.0002547	$0.00	$0.00	$1.25万	$2.67万	-2.71%	-2.71%
1613	BONDLY Bondly	$ 0.000387	$0.00	$0.00	$2.55万	$4.02万	-1.32%	-1.32%
1614	VALUE YFValue	$ 0.011144	$0.01	$0.01	$1.32万	$5.16万	-0.21%	-0.21%
1615	MTOS MomoAI	$ 0.00001843	$0.00	$0.00	$1.35万	$3.69万	-2.02%	-2.02%
1616	AIRDROP AIRDROP2049	$ 0.00003109	$0.00	$0.00	$1.62万	$3.64万	0%	0%
1617	MAJO Majo	$ 0.002007	$0.00	$0.00	$1.31万	$4.21万	1%	1%
1618	AIPUMP aiPUMP	$ 0.0003015	$0.00	$0.00	$1.29万	$4.82万	8.06%	8.06%
1619	AZNX AstraZeneca xStock	$ 89.61	$189.17	$88.89	$4.69万	$8.96万	-23.41%	-23.41%
1620	CNNS CNNS	$ 0.00002499	$0.00	$0.00	$1.29万	$3.25万	-11.94%	-11.94%
1621	SCCP S.C.Corinthians Fan Token	$ 0.03416	$0.04	$0.03	$1.30万	$8.16万	0.14%	0.14%
1622	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1623	HORD Hord	$ 0.0008962	$0.00	$0.00	$1.20万	$2.72万	-1.92%	-1.92%
1624	CHATAI ChatAI	$ 0.0002705	$0.00	$0.00	$1.29万	$3.38万	-3.63%	-3.63%
1625	FIWA DeFi Warrior	$ 0.00002558	$0.00	$0.00	$1.45万	$7.67万	2.6%	2.6%
1626	ZSC Zeusshield	$ 0.00007219	$0.00	$0.00	$1.32万	$8.44万	4.24%	4.24%
1627	CWAR Cryowar Token	$ 0.0008006	$0.00	$0.00	$1.23万	$7.13万	-0.9%	-0.9%
1628	BABY Baby	$ 0.01494	$0.02	$0.01	$23.65万	$112.05亿	-10.27%	-10.27%
1629	AOG AgeOfGods	$ 0.0005385	$0.00	$0.00	$1.23万	$4.25万	-5.64%	-5.64%
1630	DFDVX DFDV tokenized stock	$ 4.608	$5.06	$4.30	$1.70万	$2.30万	-4.85%	-4.85%
1631	GMRT Gamer Tag	$ 0.043215	$0.04	$0.04	$1.18万	$126.55万	-0.3%	-0.3%
1632	STIX STIX	$ 0.00001803	$0.00	$0.00	$1.29万	$2.05万	6.93%	6.93%
1633	KOX Coca-Cola xStock	$ 77.62	$79.90	$75.11	$1.34万	$7.76万	2.05%	2.05%
1634	CSCOX Cisco xStock	$ 83.94	$87.11	$81.49	$1.47万	$8.39万	2.95%	2.95%
1635	BR Bohr(BSC)	$ 0.05799	$0.06	$0.05	$12.25万	$57.99万	0.53%	0.53%
1636	LAI LayerAI	$ 0.00004634	$0.00	$0.00	$1.95万	$8,341.20	1.02%	1.02%
1637	NC Nodecoin	$ 0.001437	$0.00	$0.00	$1.71万	$4,885.80	-3.55%	-3.55%

<1 ...31 32 33 34 35 36 >