比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 33 页

比特币(BTC)

$64076.8

≈ ￥434248.47

1.46% ($922.06)

更新于：2026-06-21 06:28:35

更新于：2026-06-21 06:28:35

24H最高 $64382.2

24H交易量 4.86亿

今日开盘 $63154.74

24H最低 $63149.6

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63149.6

24H交易量 4.86亿

流通市值 $1.28兆

今日开盘 $63154.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001953	$0.00	$0.00	$5,101.44	$820.26万	2.03%	2.03%
1602	TAG Tag Protocol	$ 0.000971	$0.00	$0.00	$24.47万	$5.42万	-5.62%	-5.62%
1603	DFDVX DFDV tokenized stock	$ 3.627	$3.96	$3.22	$7,186.41	$1.81万	11.01%	11.01%
1604	XCV XCarnival	$ 0.0003633	$0.00	$0.00	$627.86	$1.83万	-0.32%	-0.32%
1605	HOD HoDooi.com	$ 0.00024625	$0.00	$0.00	$1,437.05	$7.11万	4.03%	4.03%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,496.26	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000018667	$0.00	$0.00	$3,201.72	$2.12万	1.68%	1.68%
1608	XPOWER NebX	$ 0.0000966	$0.00	$0.00	$2,666.28	$2,535.75	-17.01%	-17.01%
1609	MA Mind AI	$ 0.0002066	$0.00	$0.00	$1.10万	$2.16万	-21.56%	-21.56%
1610	CWS 皇冠币	$ 0.009989	$0.01	$0.01	$8,901.76	$5,274.19	8.1%	8.1%
1611	BBT Burger Blast Token	$ 0.0885	$0.09	$0.08	$3.30万	$1,308.47万	4.98%	4.98%
1612	ORION Orion Money	$ 0.0007748	$0.00	$0.00	$986.20	$2.40万	0.12%	0.12%
1613	TRCL TreeCle	$ 0.0009579	$0.00	$0.00	$1,218.55	$1.97万	-3.21%	-3.21%
1614	LOGX LogX Network	$ 0.00002997	$0.00	$0.00	$1.89万	$4,795.20	-2.05%	-2.05%
1615	SLRS Solrise Finance	$ 0.0043488	$0.00	$0.00	$909.44	$16.78万	-2.03%	-2.03%
1616	XAI Grok	$ 0.008254	$0.01	$0.01	$1.76万	$8,254.00亿	6.77%	6.77%
1617	GNC Greenchie	$ 0.00000008728	$0.00	$0.00	$213.49	$1.05万	-0.13%	-0.13%
1618	CRF Crafting Finance	$ 0.0013992	$0.00	$0.00	$1,156.77	$8.68万	1.9%	1.9%
1619	PYM Playermon	$ 0.0004404	$0.00	$0.00	$1.03万	$1.18万	3.47%	3.47%
1620	SMX Snapmuse.io	$ 0.0011688	$0.00	$0.00	$1.82万	$1.05万	-0.22%	-0.22%
1621	MRLN Project Merlin	$ 0.00002061	$0.00	$0.00	$1.93万	$1,277.82	-17.12%	-17.12%
1622	C CROAK	$ 0.09262	$0.09	$0.09	$2,866.54	$9,262.00万	0.75%	0.75%
1623	EGAME Every Game	$ 0.000009612	$0.00	$0.00	$1,425.75	$1.94万	-0.54%	-0.54%
1624	ALA Alanyaspor Fan Token	$ 0.02963	$0.03	$0.03	$1,227.94	$9,185.45	14.8%	14.8%
1625	EYWA Eywa	$ 0.0006152	$0.00	$0.00	$1,774.54	$7,474.68	-0.08%	-0.08%
1626	SWAN Swan chain	$ 0.0004627	$0.00	$0.00	$12.95	$1.30万	-0.51%	-0.51%
1627	XGN 0xGen	$ 0.00015689	$0.00	$0.00	$1,804.55	$6.68万	-16.04%	-16.04%
1628	XYRO XYRO	$ 0.00061579	$0.00	$0.00	$2,641.13	$4.88万	2.95%	2.95%
1629	METAN Metan Evolutions	$ 0.0088542	$0.01	$0.01	$1,031.20	$2.54万	6.69%	6.69%
1630	MSTAR MerlinStarter	$ 0.00011467	$0.00	$0.00	$1.63万	$1.59万	1.02%	1.02%
1631	SPO Spores	$ 0.00010366	$0.00	$0.00	$1,636.56	$2.07万	0.36%	0.36%
1632	XSEED MXS Games	$ 0.000015013	$0.00	$0.00	$1,329.15	$2.54万	6.67%	6.67%
1633	DIO Decimated	$ 0.000439	$0.00	$0.00	$306.74	$7,046.57	2.42%	2.42%
1634	NCN NeurochainAI	$ 0.0000823	$0.00	$0.00	$974.53	$1.00万	1.52%	1.52%

<1 ...31 32 33 34 35 36 >