比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 33 页

比特币(BTC)

$82405

≈ ￥562249.32

1.39% ($1129.73)

更新于：2026-05-06 20:44:17

更新于：2026-05-06 20:44:17

24H最高 $82828.2

24H交易量 5.55亿

今日开盘 $81275.27

24H最低 $80724.6

流通市值 $1.65兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.55亿

流通市值 $1.65兆

今日开盘 $81275.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00003062	$0.00	$0.00	$2.05万	$1,286.04万	2.1%	2.1%
1602	TAG Tag Protocol	$ 0.0014363	$0.00	$0.00	$413.10万	$8.02万	2.36%	2.36%
1603	DFDVX DFDV tokenized stock	$ 4.507	$4.64	$4.28	$8,505.07	$2.25万	2.68%	2.68%
1604	XCV XCarnival	$ 0.0003903	$0.00	$0.00	$780.31	$1.96万	0.38%	0.38%
1605	SDM Shieldeum	$ 0.000202	$0.00	$0.00	$144.26	$1.51万	0.09%	0.09%
1606	HOD HoDooi.com	$ 0.00022821	$0.00	$0.00	$1,178.51	$6.59万	3.98%	3.98%
1607	MIX MixMarvel	$ 0.000003918	$0.00	$0.00	$8,407.17	$1.84万	0.64%	0.64%
1608	LOE Legends of Elysium	$ 0.0001811	$0.00	$0.00	$3.05万	$4,103.90	8.18%	8.18%
1609	STIX STIX	$ 0.00000993	$0.00	$0.00	$509.10	$1.13万	1.98%	1.98%
1610	XPOWER NebX	$ 0.0006655	$0.00	$0.00	$8,926.18	$1.75万	-4.92%	-4.92%
1611	MA Mind AI	$ 0.0001376	$0.00	$0.00	$1,610.16	$1.44万	-3.09%	-3.09%
1612	CWS 皇冠币	$ 0.009197	$0.01	$0.01	$1,947.93	$4,856.02	-10.26%	-10.26%
1613	BBT Burger Blast Token	$ 0.11781	$0.12	$0.12	$4.93万	$1,741.82万	0.26%	0.26%
1614	ORION Orion Money	$ 0.0008755	$0.00	$0.00	$374.01	$2.71万	0.81%	0.81%
1615	TRCL TreeCle	$ 0.0008278	$0.00	$0.00	$8.36	$1.71万	0%	0%
1616	LOGX LogX Network	$ 0.00003794	$0.00	$0.00	$2,050.99	$6,070.40	8.43%	8.43%
1617	SLRS Solrise Finance	$ 0.0019432	$0.00	$0.00	$2,245.10	$7.50万	-21.48%	-21.48%
1618	XAI Grok	$ 0.011424	$0.01	$0.01	$1.57万	$1.14兆	2.94%	2.94%
1619	GNC Greenchie	$ 0.00000008896	$0.00	$0.00	$739.30	$1.07万	3.88%	3.88%
1620	CRF Crafting Finance	$ 0.0015516	$0.00	$0.00	$3,285.18	$9.62万	13.89%	13.89%
1621	PYM Playermon	$ 0.0005161	$0.00	$0.00	$1.04万	$1.38万	5.19%	5.19%
1622	SMX Snapmuse.io	$ 0.00143	$0.00	$0.00	$2.07万	$1.29万	0.03%	0.03%
1623	MRLN Project Merlin	$ 0.00007552	$0.00	$0.00	$9.60万	$4,682.24	-13.51%	-13.51%
1624	C CROAK	$ 0.0782	$0.08	$0.08	$9,813.90	$7,820.00万	-3.42%	-3.42%
1625	EGAME Every Game	$ 0.000006068	$0.00	$0.00	$1,370.66	$1.23万	-10.19%	-10.19%
1626	ALA Alanyaspor Fan Token	$ 0.03773	$0.04	$0.04	$290.14	$1.17万	0.58%	0.58%
1627	EYWA Eywa	$ 0.0007452	$0.00	$0.00	$1,528.96	$9,054.18	0.44%	0.44%
1628	SWAN Swan chain	$ 0.0004855	$0.00	$0.00	$126.61	$1.36万	-2.7%	-2.7%
1629	XGN 0xGen	$ 0.00050873	$0.00	$0.00	$1,215.41	$21.68万	0%	0%
1630	XYRO XYRO	$ 0.00025954	$0.00	$0.00	$2,300.09	$2.06万	12.51%	12.51%
1631	METAN Metan Evolutions	$ 0.0092777	$0.01	$0.01	$937.90	$2.66万	1.91%	1.91%
1632	MSTAR MerlinStarter	$ 0.00014631	$0.00	$0.00	$4.17万	$2.03万	14.75%	14.75%
1633	SPO Spores	$ 0.00004684	$0.00	$0.00	$148.38	$9,368.00	2.22%	2.22%
1634	XSEED MXS Games	$ 0.000021696	$0.00	$0.00	$888.93	$3.67万	-4.67%	-4.67%
1635	DIO Decimated	$ 0.0004571	$0.00	$0.00	$1,080.04	$7,337.10	-3.72%	-3.72%
1636	NCN NeurochainAI	$ 0.00006632	$0.00	$0.00	$1,504.29	$8,081.09	3.94%	3.94%

<1 ...31 32 33 34 35 36 >