比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 29 页

比特币(BTC)

$68906.4

≈ ￥475040.72

-2.53% ($-1788.58)

更新于：2026-03-22 08:59:02

更新于：2026-03-22 08:59:02

24H最高 $71102

24H交易量 4.13亿

今日开盘 $70694.98

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.13亿

流通市值 $1.37兆

今日开盘 $70694.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00010692	$0.00	$0.00	$9,682.92	$2.57万	3.59%	3.59%
1402	OXY Oxygen	$ 0.0004223	$0.00	$0.00	$9,034.42	$10.56万	-0.77%	-0.77%
1403	MENGO Flamengo Fan Token	$ 0.04884	$0.05	$0.05	$9,546.89	$15.63万	1.68%	1.68%
1404	DON TheDonato Token	$ 0.000196	$0.00	$0.00	$8,945.34	$19.60万	-0.65%	-0.65%
1405	FITFI Step App	$ 0.0004746	$0.00	$0.00	$1.96万	$14.24万	-3.39%	-3.39%
1406	LKI Laika AI	$ 0.0003539	$0.00	$0.00	$9,848.07	$9.59万	-6.57%	-6.57%
1407	AMZNX Amazon xStock	$ 206.02	$207.61	$205.94	$9,535.72	$36.16万	-0.48%	-0.48%
1408	FEARNOT FEAR NOT	$ 0.000000445	$0.00	$0.00	$9,261.24	$18.72万	-4.91%	-4.91%
1409	DPR Deeper Network	$ 0.000249	$0.00	$0.00	$9,261.60	$31.09万	-0.59%	-0.59%
1410	W3GG W3GG	$ 0.002831	$0.00	$0.00	$9,485.25	$11.03万	-1.97%	-1.97%
1411	FREE FREE Coin	$ 0.0000000455	$0.00	$0.00	$12.79万	$45.22万	0.3%	0.3%
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$9,102.27	$369.73亿	-4.17%	-4.17%
1413	LAT PlatON	$ 0.001306	$0.00	$0.00	$1.04万	$14.69万	-0.53%	-0.53%
1414	GM GM Wagmi	$ 0.00127	$0.00	$0.00	$9,769.45	$6.35亿	-1.47%	-1.47%
1415	GARI GARI Network	$ 0.0008025	$0.00	$0.00	$1.13万	$5.62万	-4.91%	-4.91%
1416	RITE ritestream	$ 0.000352	$0.00	$0.00	$6,025.66	$10.28万	-2.05%	-2.05%
1417	HAHA Hasaki	$ 0.000001565	$0.00	$0.00	$9,224.21	$14.09万	0.77%	0.77%
1418	OLE OpenLeverage	$ 0.001256	$0.00	$0.00	$9,396.76	$8.28万	0.31%	0.31%
1419	KIMA Kima Network	$ 0.01752	$0.02	$0.02	$1.03万	$9.27万	10.46%	10.46%
1420	AMC AI Meta Club	$ 0.1276	$0.15	$0.08	$1.35万	$41.09万	55.85%	55.85%
1421	DERI Deri Protocol	$ 0.003828	$0.00	$0.00	$9,433.11	$21.15万	6.54%	6.54%
1422	SSG SomeSinG	$ 0.00007678	$0.00	$0.00	$9,792.90	$38.39万	11.16%	11.16%
1423	AMP HyperSpace	$ 0.001239	$0.00	$0.00	$1.27万	$12.48万	-2.44%	-2.44%
1424	GLDX Gold xStock	$ 411.6	$415.29	$403.58	$1.58万	$41.16万	-0.88%	-0.88%
1425	XPRT Persistence	$ 0.00586	$0.01	$0.01	$9,608.42	$5.33万	4.25%	4.25%
1426	BBT BitBook	$ 0.2491	$0.29	$0.25	$5.89万	$9,964.00万	-12.96%	-12.96%
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.29	$79.58	$78.77	$1.79万	$38.43万	0.12%	0.12%
1428	VTIX Vanguard xStock	$ 333.41	$336.15	$329.25	$6,867.35	$33.34万	1.26%	1.26%
1429	DMAIL Dmail Network	$ 0.0006475	$0.00	$0.00	$9,674.88	$6,475.00	-0.58%	-0.58%
1430	MCDX McDonald's tokenized stock (xStock)	$ 306.36	$327.17	$303.78	$19.33万	$30.64万	-1.87%	-1.87%
1431	FTRB Faith Tribe	$ 0.006204	$0.01	$0.01	$22.12万	$39.71万	1.92%	1.92%
1432	GOG Guild of Guardians	$ 0.00324	$0.00	$0.00	$3,012.03	$10.85万	-1.06%	-1.06%
1433	PRISM Prism	$ 0.000477	$0.00	$0.00	$9,052.52	$23.60万	0%	0%
1434	LEGION Legion	$ 0.00049614	$0.00	$0.00	$9,504.30	$49.61万	-5.23%	-5.23%

<1 ...27 28 29 30 31 ...36 >