比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 29 页

比特币(BTC)

$76372.9

≈ ￥532319.11

-3.05% ($-2402.65)

更新于：2026-02-04 15:11:53

更新于：2026-02-04 15:11:53

24H最高 $79080.2

24H交易量 15.04亿

今日开盘 $78775.55

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79080.2

24H最低 $72930

24H交易量 15.04亿

流通市值 $1.52兆

今日开盘 $78775.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003192	$0.00	$0.00	$1.78万	$7.66万	6.47%	6.47%
1402	OXY Oxygen	$ 0.0002531	$0.00	$0.00	$8,607.91	$6.33万	8.9%	8.9%
1403	MENGO Flamengo Fan Token	$ 0.06034	$0.06	$0.06	$1.41万	$19.31万	0.9%	0.9%
1404	DARK Dark Frontiers	$ 0.00053	$0.00	$0.00	$3.20万	$9.17万	-12.25%	-12.25%
1405	DON TheDonato Token	$ 0.0002474	$0.00	$0.00	$3.30万	$24.74万	-1.86%	-1.86%
1406	FITFI Step App	$ 0.000702	$0.00	$0.00	$4.15万	$21.06万	-1.07%	-1.07%
1407	LKI Laika AI	$ 0.000568	$0.00	$0.00	$5.74万	$15.40万	-6.88%	-6.88%
1408	AMZNX Amazon xStock	$ 239.93	$246.17	$235.91	$5.53万	$42.11万	-1.84%	-1.84%
1409	FEARNOT FEAR NOT	$ 0.0000003311	$0.00	$0.00	$1.25万	$13.93万	-3.83%	-3.83%
1410	DPR Deeper Network	$ 0.0001814	$0.00	$0.00	$1.41万	$22.65万	4.43%	4.43%
1411	W3GG W3GG	$ 0.002715	$0.00	$0.00	$1.94万	$10.58万	-3.58%	-3.58%
1412	FREE FREE Coin	$ 0.00000001996	$0.00	$0.00	$2.90万	$19.84万	-2.63%	-2.63%
1413	NYAN Nyan Meme Coin	$ 0.0006308	$0.00	$0.00	$1.41万	$437.90亿	2.85%	2.85%
1414	LAT PlatON	$ 0.001963	$0.00	$0.00	$1.32万	$22.08万	-3.1%	-3.1%
1415	GM GM Wagmi	$ 0.006458	$0.01	$0.01	$1.23万	$32.29亿	-0.56%	-0.56%
1416	GARI GARI Network	$ 0.0009	$0.00	$0.00	$1.38万	$6.30万	2.84%	2.84%
1417	RITE ritestream	$ 0.0004451	$0.00	$0.00	$2.02万	$13.00万	-0.26%	-0.26%
1418	HRT HIRO	$ 0.0000039	$0.00	$0.00	$2,641.13	$3,900.00	-30.35%	-30.35%
1419	HAHA Hasaki	$ 0.000001704	$0.00	$0.00	$1.28万	$15.34万	-0.4%	-0.4%
1420	OLE OpenLeverage	$ 0.001576	$0.00	$0.00	$1.23万	$10.39万	0.51%	0.51%
1421	KIMA Kima Network	$ 0.02054	$0.02	$0.02	$7.99万	$10.86万	-10.96%	-10.96%
1422	VIA 维尔币	$ 0.002067	$0.00	$0.00	$7,667.26	$4.79万	-25.88%	-25.88%
1423	AMC AI Meta Club	$ 0.02971	$0.03	$0.03	$1.24万	$9.57万	-2.23%	-2.23%
1424	DERI Deri Protocol	$ 0.002103	$0.00	$0.00	$1.25万	$11.62万	-0.61%	-0.61%
1425	SSG SomeSinG	$ 0.0000412	$0.00	$0.00	$4.08万	$20.60万	-0.36%	-0.36%
1426	AMP HyperSpace	$ 0.001625	$0.00	$0.00	$2.38万	$16.37万	-2.04%	-2.04%
1427	GLDX Gold xStock	$ 462.56	$470.16	$439.86	$3.45万	$46.26万	5.06%	5.06%
1428	XPRT Persistence	$ 0.012431	$0.01	$0.01	$1.49万	$11.31万	-5.05%	-5.05%
1429	BBT BitBook	$ 0.18531	$0.19	$0.16	$12.46万	$7,412.40万	13.27%	13.27%
1430	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84	$84.32	$81.14	$56.58万	$40.71万	3.32%	3.32%
1431	VTIX Vanguard xStock	$ 353.34	$356.20	$338.71	$1.28万	$35.33万	2.66%	2.66%
1432	DMAIL Dmail Network	$ 0.001646	$0.00	$0.00	$4.14万	$1.65万	12.89%	12.89%
1433	MCDX McDonald's tokenized stock (xStock)	$ 320.88	$329.46	$317.33	$1.47万	$32.09万	0.13%	0.13%
1434	FTRB Faith Tribe	$ 0.00867	$0.01	$0.01	$8.38万	$55.49万	0.2%	0.2%
1435	GOG Guild of Guardians	$ 0.002866	$0.00	$0.00	$1.96万	$9.60万	0.2%	0.2%
1436	PRISM Prism	$ 0.000589	$0.00	$0.00	$1.21万	$29.14万	-5.38%	-5.38%
1437	MG8 Megalink	$ 0.00001013	$0.00	$0.00	$6,105.91	$2,453.94	-65.22%	-65.22%
1438	LEGION Legion	$ 0.00033751	$0.00	$0.00	$1.34万	$33.75万	3.12%	3.12%

<1 ...27 28 29 30 31 ...36 >