比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 29 页

比特币(BTC)

$81724.4

≈ ￥557605.58

0.31% ($252.56)

更新于：2026-05-06 22:32:53

更新于：2026-05-06 22:32:53

24H最高 $82828.2

24H交易量 5.45亿

今日开盘 $81471.84

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.45亿

流通市值 $1.63兆

今日开盘 $81471.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 161.2	$161.20	$155.30	$3.99	$16.12万	0.06%	0.06%
1402	LONG Belong	$ 0.001831	$0.00	$0.00	$6,539.48	$12.99万	4.68%	4.68%
1403	RADAR DappRadar	$ 0.000324	$0.00	$0.00	$39.93	$18.67万	0.52%	0.52%
1404	SWASH Swash Token	$ 0.001538	$0.00	$0.00	$629.11	$13.07万	0%	0%
1405	LAT PlatON	$ 0.001346	$0.00	$0.00	$323.07	$15.14万	0.67%	0.67%
1406	SAI Sharpe AI	$ 0.0009907	$0.00	$0.00	$1.67万	$11.13万	-1.82%	-1.82%
1407	KLINK Klink Finance	$ 0.0006536	$0.00	$0.00	$6.29万	$15.14万	-4.93%	-4.93%
1408	GOZ GOZ Fan Token	$ 0.1219	$0.13	$0.12	$1,389.50	$13.41万	-1.77%	-1.77%
1409	STBU Stobox	$ 0.002448	$0.00	$0.00	$261.27	$24.11万	-4.71%	-4.71%
1410	LKI Laika AI	$ 0.0002691	$0.00	$0.00	$3,867.19	$7.30万	-3.54%	-3.54%
1411	FREE FREE Coin	$ 0.00000003202	$0.00	$0.00	$7.17万	$31.82万	7.81%	7.81%
1412	XFI CrossFi	$ 0.03637	$0.04	$0.03	$530.76	$13.23万	9.77%	9.77%
1413	AMP HyperSpace	$ 0.0008847	$0.00	$0.00	$1.71万	$8.91万	0.34%	0.34%
1414	LAIR lair Finance	$ 0.001489	$0.00	$0.00	$194.12	$14.86万	0.2%	0.2%
1415	TTD TradeTide	$ 0.0006973	$0.00	$0.00	$4,090.95	$9.59万	-3.55%	-3.55%
1416	TET Tectum	$ 0.6709	$0.70	$0.59	$1.62万	$42.11万	9.49%	9.49%
1417	STT Statter Network	$ 0.023493	$0.02	$0.02	$8.37万	$118.27万	-0.35%	-0.35%
1418	ESE Eesee	$ 0.008862	$0.01	$0.01	$6.15万	$161.32万	28.29%	28.29%
1419	TANSSI Tanssi	$ 0.00037	$0.00	$0.00	$444.58	$5.66万	-4.51%	-4.51%
1420	BBT BitBook	$ 0.116	$0.12	$0.12	$5.15万	$4,640.00万	-2.28%	-2.28%
1421	ARTFI ARTFI	$ 0.000738	$0.00	$0.00	$3,526.94	$9.62万	10.31%	10.31%
1422	PELL Pell Network Token	$ 0.0003515	$0.00	$0.00	$161.46	$11.81万	0.28%	0.28%
1423	DERI Deri Protocol	$ 0.002364	$0.00	$0.00	$1,039.86	$13.06万	-9.39%	-9.39%
1424	ROOT The Root Network	$ 0.0001729	$0.00	$0.00	$979.17	$20.75万	-6.94%	-6.94%
1425	NOOT NOOT (BRC-20)	$ 0.00028312	$0.00	$0.00	$634.50	$28.31万	3.29%	3.29%
1426	NOM Onomy Protocol	$ 0.002453	$0.00	$0.00	$7.75万	$6.13万	-1.76%	-1.76%
1427	BXC BonusCloud	$ 0.00016916	$0.00	$0.00	$688.63	$24.27万	0.02%	0.02%
1428	MOOV Dotmoovs	$ 0.0003197	$0.00	$0.00	$1.52万	$15.86万	0.21%	0.21%
1429	HAHA Hasaki	$ 0.000001904	$0.00	$0.00	$131.68	$17.14万	0.74%	0.74%
1430	DIN DIN	$ 0.0735	$0.08	$0.07	$1,602.28	$95.74万	-4.09%	-4.09%
1431	AINN AINN	$ 0.006299	$0.00	$0.00	$0.00	$13.23万	0%	0%
1432	SGR Schrodinger	$ 0.2844	$0.29	$0.28	$497.45	$13.14万	-2.5%	-2.5%
1433	VSX Versus-X	$ 0.0082152	$0.01	$0.01	$952.69	$28.52万	-3.06%	-3.06%
1434	MIRROR Black Mirror Experience	$ 0.00115	$0.00	$0.00	$1.37万	$11.04万	0.52%	0.52%
1435	RITE ritestream	$ 0.0004347	$0.00	$0.00	$969.46	$12.70万	7.33%	7.33%
1436	ZERO Zero	$ 0.04872	$0.05	$0.05	$701.42	$492.12万	5.24%	5.24%
1437	XZK Mystiko Network	$ 0.000247	$0.00	$0.00	$1.16万	$5.93万	-0.32%	-0.32%
1438	ZSC Zeusshield	$ 0.00011038	$0.00	$0.00	$1,525.35	$12.91万	12.02%	12.02%
1439	AQA AQA	$ 0.0079559	$0.01	$0.01	$1,654.14	$190.94万	13.65%	13.65%
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 880.29	$889.28	$868.70	$32.37万	$13.81万	-1.01%	-1.01%
1441	DTEC Dtec	$ 0.006264	$0.01	$0.01	$9,440.57	$10.09万	0.07%	0.07%
1442	XNL Novastro	$ 0.0001628	$0.00	$0.00	$2.12万	$3.29万	-0.36%	-0.36%

<1 ...27 28 29 30 31 ...36 >