比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 28 页

比特币(BTC)

$68906.4

≈ ￥475040.72

-2.53% ($-1788.58)

更新于：2026-03-22 08:58:56

更新于：2026-03-22 08:58:56

24H最高 $71102

24H交易量 4.13亿

今日开盘 $70694.98

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.13亿

流通市值 $1.37兆

今日开盘 $70694.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.01778	$0.02	$0.02	$1.12万	$42.55万	-2.14%	-2.14%
1352	BALL BitBall	$ 0.00016618	$0.00	$0.00	$1.12万	$66.47万	2.13%	2.13%
1353	TREAT Treat	$ 0.0001935	$0.00	$0.00	$3.31万	$64.50万	-2.22%	-2.22%
1354	HTR Hathor	$ 0.005014	$0.01	$0.00	$1.20万	$25.07万	0.58%	0.58%
1355	LRN Loopring [NEO]	$ 0.004499	$0.00	$0.00	$9,983.70	$51.11万	-0.02%	-0.02%
1356	HOODX Robinhood tokenized stock	$ 71.24	$72.20	$71.13	$1.28万	$42.74万	-0.75%	-0.75%
1357	HDX Home Depot xStock	$ 328.08	$329.11	$324.45	$9,226.99	$49.21万	-0.02%	-0.02%
1358	AGENT AgentLayer	$ 0.0005324	$0.00	$0.00	$8,841.17	$13.92万	3.21%	3.21%
1359	FURY Engines Of Fury	$ 0.000412	$0.00	$0.00	$208.77	$1.05万	-5.54%	-5.54%
1360	NIKO NikolAI	$ 0.0005821	$0.00	$0.00	$1.01万	$58.21万	0.88%	0.88%
1361	G3 GAM3S.GG	$ 0.0002522	$0.00	$0.00	$2.06万	$4.37万	0.07%	0.07%
1362	FAST FastSwap (BSC)	$ 0.0106345	$0.01	$0.01	$1.01万	$214.84万	5.53%	5.53%
1363	MTV MultiVAC	$ 0.00021928	$0.00	$0.00	$2.18万	$27.54万	0.54%	0.54%
1364	CAD Caduceus Protocol (new)	$ 0.0003409	$0.00	$0.00	$9,311.67	$3.41万	17.71%	17.71%
1365	B3X Bnext B3X	$ 0.000095	$0.00	$0.00	$9,158.36	$33.25万	0.43%	0.43%
1366	DORA 铜锣烧	$ 0.004855	$0.01	$0.00	$9,528.57	$2.54万	0.1%	0.1%
1367	WALLET Ambire Wallet	$ 0.010221	$0.01	$0.01	$6,950.67	$22.21万	-0.01%	-0.01%
1368	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1369	ZCX Unizen	$ 0.002733	$0.00	$0.00	$9,733.31	$9.22万	-3.93%	-3.93%
1370	PLIAN Plian	$ 0.00053486	$0.00	$0.00	$1.02万	$54.02万	7.17%	7.17%
1371	ZOON CryptoZoon	$ 0.0006032	$0.00	$0.00	$1.02万	$39.58万	5.52%	5.52%
1372	UDAO UDAO	$ 0.08153	$0.08	$0.08	$1.33万	$36.87万	-0.25%	-0.25%
1373	TET Tectum	$ 0.2602	$0.28	$0.26	$1.59万	$16.33万	-3.19%	-3.19%
1374	BARSIK Hasbulla's Cat	$ 0.0001233	$0.00	$0.00	$9,157.46	$12.33万	-1.83%	-1.83%
1375	INFRA infraX	$ 0.05406	$0.05	$0.05	$9,059.34	$25.46万	0%	0%
1376	CRWDX CrowdStrike xStock	$ 411.11	$411.11	$407.91	$8,985.10	$46.04万	0%	0%
1377	CYRUS CYRUS	$ 0.00004401	$0.00	$0.00	$9,376.44	$13.20万	1.63%	1.63%
1378	MOOV Dotmoovs	$ 0.0003041	$0.00	$0.00	$4.01万	$15.08万	-1.99%	-1.99%
1379	KAON Kaon	$ 0.00003515	$0.00	$0.00	$1.11万	$15.59万	5.01%	5.01%
1380	MLP Matrix Layer Protocol	$ 0.000145	$0.00	$0.00	$9,302.92	$3.09万	0.27%	0.27%
1381	ARTFI ARTFI	$ 0.0005379	$0.00	$0.00	$1.22万	$7.01万	-0.18%	-0.18%
1382	RFUEL Rio DeFi	$ 0.0007414	$0.00	$0.00	$1.20万	$21.28万	5.68%	5.68%
1383	DOME Everdome	$ 0.000003174	$0.00	$0.00	$1.01万	$1.81万	4.37%	4.37%

<1 ...26 27 28 29 30 ...36 >