比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81780.1

≈ ￥557985.62

0.27% ($220.21000000001)

更新于：2026-05-06 23:26:02

24H最高 $82828.2

24H交易量 5.54亿

今日开盘 $81559.89

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.54亿

流通市值 $1.63兆

今日开盘 $81559.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.04071	$0.04	$0.04	$5,126.40	$20.76万	-1.21%	-1.21%
1352	ART Genify-ART	$ 0.0002369	$0.00	$0.00	$1.72万	$14.21万	-4.51%	-4.51%
1353	TRKX Trakx	$ 0.0004826	$0.00	$0.00	$2,884.36	$34.32万	2.35%	2.35%
1354	RIZ Rivalz Network	$ 0.0001706	$0.00	$0.00	$4.38万	$19.62万	9.07%	9.07%
1355	BUY Buying.com	$ 0.007042	$0.01	$0.01	$9,097.74	$30.59万	0.25%	0.25%
1356	CORL Coral Finance	$ 0.000984	$0.00	$0.00	$4,734.55	$22.86万	-5.2%	-5.2%
1357	INSP Inspect	$ 0.0009235	$0.00	$0.00	$9,470.78	$14.01万	1.34%	1.34%
1358	小股东小股东	$ 0.00010181	$0.00	$0.00	$713.28	$10.18万	0%	0%
1359	BICITY BiCity AI Projects	$ 0.000045064	$0.00	$0.00	$2.91万	$13.52万	1%	1%
1360	SSG SomeSinG	$ 0.00009464	$0.00	$0.00	$924.76	$47.32万	6.81%	6.81%
1361	RATING DPRating	$ 0.00024035	$0.00	$0.00	$387.71	$52.88万	-17.95%	-17.95%
1362	LRN Loopring [NEO]	$ 0.004944	$0.00	$0.00	$753.43	$56.17万	3.17%	3.17%
1363	TOWN alt.town	$ 0.0003044	$0.00	$0.00	$3.13万	$13.85万	0.29%	0.29%
1364	HONX Honeywell xStock	$ 217.5	$217.50	$215.31	$31.10	$21.75万	1.01%	1.01%
1365	HTM Hatom	$ 0.01388	$0.01	$0.01	$114.01	$21.52万	-0.43%	-0.43%
1366	BITBOARD Bitboard	$ 0.000248	$0.00	$0.00	$4.83万	$4.14万	2.26%	2.26%
1367	GFI Gamefi Protocol	$ 0.2144	$0.22	$0.19	$11.90万	$38.59万	13.02%	13.02%
1368	NBS 新比特股	$ 0.00012166	$0.00	$0.00	$629.59	$31.72万	-0.36%	-0.36%
1369	CELB CeluvPlay	$ 0.00794	$0.01	$0.01	$812.89	$189.57万	-3.75%	-3.75%
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 367.65	$375.96	$366.70	$17.12万	$27.71万	-2.06%	-2.06%
1371	ACNX Accenture xStock	$ 178.27	$185.93	$178.27	$142.17	$17.83万	-3.93%	-3.93%
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 410.9	$418.15	$410.46	$22.27万	$21.88万	-0.75%	-0.75%
1373	BARSIK Hasbulla's Cat	$ 0.0001325	$0.00	$0.00	$251.96	$13.25万	-2.35%	-2.35%
1374	AIBOT Cherry AI	$ 0.0021	$0.00	$0.00	$213.30	$46.52万	76.32%	76.32%
1375	CMCSAX Comcast xStock	$ 27.95	$29.90	$27.95	$383.13	$16.77万	-6.52%	-6.52%
1376	DCK DexCheck	$ 0.0001662	$0.00	$0.00	$1,614.77	$2.90万	13.36%	13.36%
1377	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$0.00	$18.28万	0%	0%
1378	FITFI Step App	$ 0.0005876	$0.00	$0.00	$4,132.11	$17.63万	5.05%	5.05%
1379	GUI Gui Inu	$ 0.00000034	$0.00	$0.00	$4,775.43	$18.90万	10.74%	10.74%
1380	KAON Kaon	$ 0.000021	$0.00	$0.00	$1.24万	$9.32万	24.18%	24.18%
1381	MENGO Flamengo Fan Token	$ 0.04295	$0.04	$0.04	$2,231.20	$13.74万	3.09%	3.09%
1382	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 114.58	$129.47	$112.21	$62.59万	$36.23万	-5.5%	-5.5%
1383	RFUEL Rio DeFi	$ 0.0007792	$0.00	$0.00	$733.82	$22.37万	1.67%	1.67%
1384	PLANET PLANET	$ 0.0000002213	$0.00	$0.00	$87.31	$22.13万	1%	1%
1385	JENSOL JenSOL	$ 0.000078	$0.00	$0.00	$2,222.70	$7.80万	-29.09%	-29.09%
1386	WALLET Ambire Wallet	$ 0.008329	$0.01	$0.01	$51.64	$18.10万	-0.32%	-0.32%
1387	MAON Mastercard (Ondo Tokenized Stock)	$ 500.06	$508.28	$496.20	$21.92万	$16.44万	-1.28%	-1.28%
1388	ULTI Ulti Arena	$ 0.00021005	$0.00	$0.00	$5.44万	$39.45万	5.97%	5.97%

<1 ...26 27 28 29 30 ...36 >