比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 28 页

比特币(BTC)

$76274.4

≈ ￥531632.57

-3.47% ($-2741.86)

更新于：2026-02-04 16:37:13

更新于：2026-02-04 16:37:13

24H最高 $79030.2

24H交易量 15.16亿

今日开盘 $79016.26

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79030.2

24H最低 $72930

24H交易量 15.16亿

流通市值 $1.52兆

今日开盘 $79016.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00008576	$0.00	$0.00	$1.25万	$11.37万	-11.42%	-11.42%
1352	BDP Big Data Protocol	$ 0.01387	$0.02	$0.01	$1.35万	$33.19万	-2.8%	-2.8%
1353	BALL BitBall	$ 0.00017498	$0.00	$0.00	$1.40万	$69.99万	0.63%	0.63%
1354	TREAT Treat	$ 0.0004259	$0.00	$0.00	$6.36万	$141.97万	8.09%	8.09%
1355	HTR Hathor	$ 0.006532	$0.01	$0.01	$1.38万	$32.66万	-4.86%	-4.86%
1356	LRN Loopring [NEO]	$ 0.002252	$0.00	$0.00	$1.22万	$25.58万	0.17%	0.17%
1357	HOODX Robinhood tokenized stock	$ 87.08	$91.49	$85.01	$31.50万	$52.25万	-4.46%	-4.46%
1358	HDX Home Depot xStock	$ 383.77	$394.07	$377.45	$1.34万	$57.57万	0.9%	0.9%
1359	AGENT AgentLayer	$ 0.000627	$0.00	$0.00	$1.24万	$16.39万	-3.59%	-3.59%
1360	FURY Engines Of Fury	$ 0.00258	$0.00	$0.00	$1.43万	$6.59万	-0.84%	-0.84%
1361	NIKO NikolAI	$ 0.0005199	$0.00	$0.00	$1.25万	$51.99万	15.55%	15.55%
1362	G3 GAM3S.GG	$ 0.0002651	$0.00	$0.00	$1.30万	$4.59万	0.64%	0.64%
1363	FAST FastSwap (BSC)	$ 0.0043864	$0.00	$0.00	$1.19万	$88.61万	0.38%	0.38%
1364	MTV MultiVAC	$ 0.0002192	$0.00	$0.00	$2.54万	$27.53万	-1.57%	-1.57%
1365	CAD Caduceus Protocol (new)	$ 0.0011687	$0.00	$0.00	$2.60万	$11.69万	-9.72%	-9.72%
1366	B3X Bnext B3X	$ 0.0001321	$0.00	$0.00	$1.22万	$46.24万	-0.22%	-0.22%
1367	DORA 铜锣烧	$ 0.005265	$0.01	$0.01	$1.22万	$2.75万	-4.46%	-4.46%
1368	WALLET Ambire Wallet	$ 0.009669	$0.01	$0.01	$1.42万	$21.01万	-4.51%	-4.51%
1369	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0%
1370	ZCX Unizen	$ 0.002897	$0.00	$0.00	$1.51万	$9.78万	-11.91%	-11.91%
1371	PLIAN Plian	$ 0.00029995	$0.00	$0.00	$1.50万	$30.29万	-2.39%	-2.39%
1372	ZOON CryptoZoon	$ 0.000574	$0.00	$0.00	$1.25万	$37.67万	7.89%	7.89%
1373	UDAO UDAO	$ 0.0885	$0.09	$0.09	$1.71万	$40.02万	1.27%	1.27%
1374	RINGAI Ring AI	$ 0.0003794	$0.00	$0.00	$5,165.21	$3.79万	-52.81%	-52.81%
1375	TET Tectum	$ 0.2457	$0.25	$0.23	$2.36万	$15.42万	1.82%	1.82%
1376	BARSIK Hasbulla's Cat	$ 0.0002172	$0.00	$0.00	$1.30万	$21.72万	-7.21%	-7.21%
1377	ROOST Roost Coin	$ 0.0003622	$0.00	$0.00	$1.24万	$36.22万	-6.4%	-6.4%
1378	INFRA infraX	$ 0.06629	$0.07	$0.07	$1.22万	$31.22万	1.53%	1.53%
1379	CRWDX CrowdStrike xStock	$ 423.28	$446.28	$409.20	$1.95万	$47.41万	-4.52%	-4.52%
1380	CYRUS CYRUS	$ 0.0000315	$0.00	$0.00	$1.27万	$9.45万	-0.06%	-0.06%
1381	KARATE Karate Combat	$ 0.00001369	$0.00	$0.00	$1.45万	$6.50万	-1.36%	-1.36%
1382	MOOV Dotmoovs	$ 0.0003267	$0.00	$0.00	$1.65万	$16.20万	-3.4%	-3.4%
1383	KAON Kaon	$ 0.00004029	$0.00	$0.00	$1.65万	$17.87万	-12.12%	-12.12%
1384	MLP Matrix Layer Protocol	$ 0.0003977	$0.00	$0.00	$4.52万	$8.49万	-0.92%	-0.92%
1385	ARTFI ARTFI	$ 0.001348	$0.00	$0.00	$1.26万	$17.57万	1.73%	1.73%
1386	RFUEL Rio DeFi	$ 0.0006972	$0.00	$0.00	$1.23万	$20.01万	-1.13%	-1.13%
1387	DOME Everdome	$ 0.000003978	$0.00	$0.00	$4.07万	$2.27万	-11.38%	-11.38%

<1 ...26 27 28 29 30 ...36 >