比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64241.6

≈ ￥435365.32

1.17% ($742.93)

更新于：2026-06-21 10:18:51

24H最高 $64382.2

24H交易量 4.54亿

今日开盘 $63498.67

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64382.2

24H最低 $63194.4

24H交易量 4.54亿

流通市值 $1.28兆

今日开盘 $63498.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02745	$0.03	$0.03	$803.72	$14.00万	-0.03%	-0.03%
1352	ART Genify-ART	$ 0.0003	$0.00	$0.00	$4,591.83	$18.00万	0.63%	0.63%
1353	TRKX Trakx	$ 0.0001248	$0.00	$0.00	$9.04	$8.87万	-4.14%	-4.14%
1354	RIZ Rivalz Network	$ 0.0001351	$0.00	$0.00	$5,278.20	$15.54万	0.97%	0.97%
1355	BUY Buying.com	$ 0.00863	$0.01	$0.01	$1.29万	$37.49万	2.86%	2.86%
1356	CORL Coral Finance	$ 0.0001149	$0.00	$0.00	$75.14	$2.67万	-12.88%	-12.88%
1357	小股东小股东	$ 0.00008325	$0.00	$0.00	$575.59	$8.33万	-3.97%	-3.97%
1358	BICITY BiCity AI Projects	$ 0.000007265	$0.00	$0.00	$714.77	$2.18万	-20.16%	-20.16%
1359	SSG SomeSinG	$ 0.00040712	$0.00	$0.00	$1,223.79	$203.56万	-0.3%	-0.3%
1360	RATING DPRating	$ 0.00027197	$0.00	$0.00	$873.56	$59.83万	-2.06%	-2.06%
1361	LRN Loopring [NEO]	$ 0.006138	$0.01	$0.01	$939.26	$69.73万	-1.03%	-1.03%
1362	TOWN alt.town	$ 0.0003516	$0.00	$0.00	$19.28万	$16.00万	5.33%	5.33%
1363	HONX Honeywell xStock	$ 231.79	$231.82	$231.79	$12.98	$23.18万	-0.01%	-0.01%
1364	HTM Hatom	$ 0.01361	$0.01	$0.01	$343.42	$21.10万	-0.65%	-0.65%
1365	BITBOARD Bitboard	$ 0.0002993	$0.00	$0.00	$1.82万	$4.99万	-2.69%	-2.69%
1366	GFI Gamefi Protocol	$ 0.06413	$0.09	$0.06	$8.41万	$11.54万	1.35%	1.35%
1367	CELB CeluvPlay	$ 0.0218031	$0.02	$0.02	$2,599.18	$520.55万	22.84%	22.84%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 408.88	$408.91	$408.20	$1,048.85	$30.82万	0.16%	0.16%
1369	ACNX Accenture xStock	$ 130.3	$0.00	$0.00	$0.00	$13.03万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 382.41	$383.53	$381.51	$2.70万	$20.37万	-0.13%	-0.13%
1371	BARSIK Hasbulla's Cat	$ 0.00009804	$0.00	$0.00	$1,369.50	$9.80万	1.12%	1.12%
1372	CMCSAX Comcast xStock	$ 24.7	$24.70	$24.70	$0.99	$14.82万	0%	0%
1373	DON TheDonato Token	$ 0.0001399	$0.00	$0.00	$85.26	$13.99万	-15.1%	-15.1%
1374	FITFI Step App	$ 0.0002332	$0.00	$0.00	$5,656.31	$7.00万	4.66%	4.66%
1375	GUI Gui Inu	$ 0.000000228	$0.00	$0.00	$324.66	$12.67万	4.58%	4.58%
1376	KAON Kaon	$ 0.00000413	$0.00	$0.00	$1,438.10	$1.83万	-19.33%	-19.33%
1377	MENGO Flamengo Fan Token	$ 0.02823	$0.03	$0.03	$1,233.86	$9.03万	0.89%	0.89%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 80.88	$81.00	$79.67	$7,998.51	$25.58万	1.16%	1.16%
1379	RFUEL Rio DeFi	$ 0.0006282	$0.00	$0.00	$366.42	$18.03万	1.3%	1.3%
1380	PLANET PLANET	$ 0.0000001731	$0.00	$0.00	$8.25	$17.31万	0.11%	0.11%
1381	WALLET Ambire Wallet	$ 0.017033	$0.00	$0.00	$0.00	$37.02万	0%	0%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 493.55	$493.64	$492.36	$1.93万	$16.23万	0.01%	0.01%
1383	ULTI Ulti Arena	$ 0.00004065	$0.00	$0.00	$656.07	$7.63万	4.23%	4.23%

<1 ...26 27 28 29 30 ...36 >