比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76345.4

≈ ￥532127.44

-3.36% ($-2654.39)

更新于：2026-02-04 16:43:55

24H最高 $79018.4

24H交易量 15.16亿

今日开盘 $78999.79

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79018.4

24H最低 $72930

24H交易量 15.16亿

流通市值 $1.52兆

今日开盘 $78999.79

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.001878	$0.00	$0.00	$1.22万	$33.80万	0.58%	0.58%
1302	TRKX Trakx	$ 0.0004055	$0.00	$0.00	$1.72万	$28.84万	-0.68%	-0.68%
1303	DIN DIN	$ 0.04276	$0.04	$0.04	$1.19万	$55.70万	0%	0%
1304	TOKE Tokemak	$ 0.07622	$0.11	$0.07	$1.39万	$40.99万	3.57%	3.57%
1305	MISSION MissionPawsible	$ 0.000000258	$0.00	$0.00	$3.90万	$1.87万	17.64%	17.64%
1306	CTP Ctomorrow Platform	$ 0.0009932	$0.00	$0.00	$5.69万	$44.69万	-0.52%	-0.52%
1307	HAT Top Hat	$ 0.00008613	$0.00	$0.00	$3.67万	$8.53万	-6.17%	-6.17%
1308	GMM Gamium	$ 0.00002665	$0.00	$0.00	$1.38万	$31.07万	-1.44%	-1.44%
1309	GMRX Gaimin	$ 0.00001247	$0.00	$0.00	$1.25万	$8.27万	4.26%	4.26%
1310	PINGO PinGo	$ 0.019168	$0.02	$0.02	$4.48万	$38.34万	-4.23%	-4.23%
1311	SGC SGC	$ 0.000309	$0.00	$0.00	$1.24万	$63.29万	3.65%	3.65%
1312	FOMO Fomo Eth	$ 0.000007631	$0.00	$0.00	$1.27万	$38.16万	5.16%	5.16%
1313	MBX Marblex	$ 0.06031	$0.06	$0.06	$1.78万	$30.76万	-1.48%	-1.48%
1314	HAM 仓鼠	$ 0.000000000131	$0.00	$0.00	$2.24万	$31.23万	-26.81%	-26.81%
1315	AFC Arsenal Fan Token	$ 0.3764	$0.38	$0.37	$61.53万	$75.43万	-0.65%	-0.65%
1316	BITBOARD Bitboard	$ 0.0016323	$0.00	$0.00	$4.94万	$27.22万	3.42%	3.42%
1317	TALENT Talent Protocol	$ 0.001188	$0.00	$0.00	$1.36万	$12.43万	-6.82%	-6.82%
1318	ZERO Zero	$ 0.05542	$0.06	$0.05	$1.24万	$559.80万	-2.44%	-2.44%
1319	DCK DexCheck	$ 0.001296	$0.00	$0.00	$1.61万	$22.60万	-3.21%	-3.21%
1320	ELDE Elderglade	$ 0.001163	$0.00	$0.00	$1.28万	$9.77万	-3%	-3%
1321	QSP Quantstamp	$ 0.0010245	$0.00	$0.00	$1.31万	$73.13万	1.75%	1.75%
1322	MCRT MagicCraft	$ 0.0001552	$0.00	$0.00	$3.97万	$29.62万	-7.89%	-7.89%
1323	NODL Nodle	$ 0.00032729	$0.00	$0.00	$1.90万	$84.90万	-5.68%	-5.68%
1324	SNFT1 Spain National Fan Token	$ 0.04028	$0.04	$0.04	$6,699.27	$92.26万	-2.93%	-2.93%
1325	DRAC Drac (BRC)	$ 0.005316	$0.01	$0.01	$1.59万	$56.79万	-2.61%	-2.61%
1326	JENSOL JenSOL	$ 0.0002154	$0.00	$0.00	$1.25万	$21.54万	-4.77%	-4.77%
1327	GAMES GAME•OF•BITCOIN	$ 0.02002	$0.02	$0.02	$1.21万	$42.04万	0.1%	0.1%
1328	CATGPT CatGPT	$ 0.00007103	$0.00	$0.00	$1.26万	$34.31万	-4.68%	-4.68%
1329	ACP Arena of Faith	$ 0.001759	$0.00	$0.00	$1.25万	$175.90万	-0.5%	-0.5%
1330	E4C E4C	$ 0.001328	$0.00	$0.00	$2.00万	$25.78万	2.62%	2.62%
1331	READY READY!	$ 0.009905	$0.01	$0.01	$1.80万	$210.68万	-7.34%	-7.34%
1332	LOGX LogX Network	$ 0.000167	$0.00	$0.00	$1.59万	$2.67万	-8.44%	-8.44%
1333	XRP HarryPotterObamaPacMan8Inu	$ 1.608	$1.63	$1.53	$1.19亿	$1.61亿	-0.92%	-0.92%
1334	ARW Arowana Token	$ 0.28196	$0.29	$0.28	$14.24万	$704.90万	0.57%	0.57%
1335	ELIX Elixir Games	$ 0.0005535	$0.00	$0.00	$3.80万	$13.61万	-1.86%	-1.86%
1336	SIS Symbiosis Finance	$ 0.01817	$0.02	$0.02	$13.65万	$17.64万	-1.88%	-1.88%
1337	SLICE Tranche Finance	$ 0.0104	$0.01	$0.01	$1.25万	$14.56万	-1.04%	-1.04%

<1 ...25 26 27 28 29 ...36 >