比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81780.1

≈ ￥557985.62

0.27% ($220.21000000001)

更新于：2026-05-06 23:26:42

24H最高 $82828.2

24H交易量 5.54亿

今日开盘 $81559.89

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.54亿

流通市值 $1.63兆

今日开盘 $81559.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004804	$0.00	$0.00	$1.22万	$5.33万	-0.62%	-0.62%
1302	AIX9 AthenaX9	$ 0.0002952	$0.00	$0.00	$182.66	$29.52万	-1.5%	-1.5%
1303	VT VTRADING	$ 0.001495	$0.00	$0.00	$1.02万	$31.40万	-0.12%	-0.12%
1304	AMZNX Amazon xStock	$ 274.56	$278.01	$271.20	$1.19万	$48.19万	0.3%	0.3%
1305	AZUR Azuro Protocol	$ 0.000754	$0.00	$0.00	$5,090.89	$12.20万	-1.04%	-1.04%
1306	XNA Neurai	$ 0.00004762	$0.00	$0.00	$2,527.75	$31.77万	0.06%	0.06%
1307	BST Blocksquare	$ 0.01692	$0.02	$0.02	$9,071.42	$36.91万	3.54%	3.54%
1308	PIXFI Pixelverse	$ 0.0000496	$0.00	$0.00	$7,699.81	$24.80万	-10.17%	-10.17%
1309	VTIX Vanguard xStock	$ 359.62	$364.09	$356.80	$162.17	$35.96万	-0.44%	-0.44%
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$51.03	$32.88万	-0.11%	-0.11%
1311	MCDX McDonald's tokenized stock (xStock)	$ 290.22	$295.53	$284.98	$4,260.07	$29.02万	0.39%	0.39%
1312	SKOP Skulls of Pepe Token	$ 0.005291	$0.01	$0.01	$2.65万	$79.37万	-0.07%	-0.07%
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$0.00	$73.13万	0%	0%
1314	CREO Creo Engine	$ 0.00089	$0.00	$0.00	$1.88万	$25.84万	3.35%	3.35%
1315	IMT Immortal Token	$ 0.003335	$0.01	$0.00	$4.17万	$60.03万	11.68%	11.68%
1316	ELX Elixir	$ 0.0009589	$0.00	$0.00	$904.17	$15.28万	-1.14%	-1.14%
1317	G G Revolution	$ 0.003777	$0.00	$0.00	$6,065.26	$30.22万	2.16%	2.16%
1318	GMM Gamium	$ 0.00001554	$0.00	$0.00	$758.96	$18.12万	-4.13%	-4.13%
1319	OAS Oasys	$ 0.0006428	$0.00	$0.00	$8.24万	$23.65万	11.32%	11.32%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 137.77	$139.56	$132.35	$82.14万	$28.88万	2.28%	2.28%
1321	RVV Astra Nova	$ 0.0003333	$0.00	$0.00	$513.76	$34.16万	8.99%	8.99%
1322	RING Darwinia Network	$ 0.0005024	$0.00	$0.00	$1,158.98	$35.44万	-0.39%	-0.39%
1323	LF LF	$ 0.00003484	$0.00	$0.00	$2,865.88	$34.84万	-1.55%	-1.55%
1324	ANLOG Analog	$ 0.00006383	$0.00	$0.00	$6,344.63	$9.54万	-0.86%	-0.86%
1325	CAPS Ternoa	$ 0.0006885	$0.00	$0.00	$505.97	$44.89万	-0.76%	-0.76%
1326	HTR Hathor	$ 0.004376	$0.00	$0.00	$2,440.84	$21.88万	-5.13%	-5.13%
1327	RWAINC RWA Inc.	$ 0.001553	$0.00	$0.00	$1,666.18	$19.50万	2.5%	2.5%
1328	INFRA infraX	$ 0.05805	$0.09	$0.05	$742.29	$27.34万	0.17%	0.17%
1329	LEGION Legion	$ 0.0007487	$0.00	$0.00	$1,738.12	$74.87万	-19.46%	-19.46%
1330	PINGO PinGo	$ 0.010018	$0.01	$0.01	$1.67万	$20.04万	5.36%	5.36%
1331	FRAG Fragmetric	$ 0.001997	$0.00	$0.00	$860.73	$40.34万	5.77%	5.77%
1332	ULTI Ultiverse	$ 0.00020596	$0.00	$0.00	$4.24万	$66.11万	-6.38%	-6.38%
1333	ZKL zkLink	$ 0.000645	$0.00	$0.00	$4,080.78	$13.29万	-0.61%	-0.61%
1334	DPR Deeper Network	$ 0.0002798	$0.00	$0.00	$2,270.92	$34.94万	2.86%	2.86%
1335	DIVER Divergence Protocol	$ 0.004217	$0.00	$0.00	$0.00	$32.68万	0%	0%
1336	QORPO QOPRO	$ 0.001954	$0.00	$0.00	$1.08万	$20.74万	-1.21%	-1.21%
1337	MTV MultiVAC	$ 0.0002541	$0.00	$0.00	$1.78万	$31.92万	-1.35%	-1.35%
1338	XRWA Xend Finance	$ 0.001747	$0.00	$0.00	$1,221.54	$22.54万	1.92%	1.92%
1339	STARHEROES StarHeroes	$ 0.001351	$0.00	$0.00	$3.09万	$29.82万	-0.8%	-0.8%
1340	LL LightLink	$ 0.003212	$0.00	$0.00	$4,057.31	$26.23万	0.06%	0.06%

<1 ...25 26 27 28 29 ...36 >