比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 27 页

比特币(BTC)

$64435.9

≈ ￥436682.09

1.56% ($989.76)

更新于：2026-06-21 11:58:37

更新于：2026-06-21 11:58:37

24H最高 $64469.3

24H交易量 4.59亿

今日开盘 $63446.14

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64469.3

24H最低 $63194.4

24H交易量 4.59亿

流通市值 $1.29兆

今日开盘 $63446.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.00026	$0.00	$0.00	$59.22	$2.88万	-0.72%	-0.72%
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.98	$16.43万	-0.66%	-0.66%
1303	VT VTRADING	$ 0.0009131	$0.00	$0.00	$1.14万	$19.18万	-1.19%	-1.19%
1304	AMZNX Amazon xStock	$ 243.37	$244.32	$242.29	$2,750.53	$42.71万	-0.07%	-0.07%
1305	AZUR Azuro Protocol	$ 0.0008599	$0.00	$0.00	$3,408.82	$13.91万	0.1%	0.1%
1306	XNA Neurai	$ 0.00003541	$0.00	$0.00	$489.45	$23.63万	-0.44%	-0.44%
1307	BST Blocksquare	$ 0.0137	$0.01	$0.01	$1.25万	$29.88万	-1.15%	-1.15%
1308	PIXFI Pixelverse	$ 0.0000312	$0.00	$0.00	$1,474.09	$15.60万	40.66%	40.66%
1309	VTIX Vanguard xStock	$ 374.42	$374.42	$374.42	$41.56	$37.44万	0%	0%
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$50.00	$20.71万	-0.09%	-0.09%
1311	MCDX McDonald's tokenized stock (xStock)	$ 286.04	$287.31	$282.24	$259.16	$28.60万	0.89%	0.89%
1312	SKOP Skulls of Pepe Token	$ 0.003284	$0.00	$0.00	$2.85万	$49.26万	-0.12%	-0.12%
1313	TICO Funtico	$ 0.00021132	$0.00	$0.00	$2.07万	$39.83万	-1.08%	-1.08%
1314	CREO Creo Engine	$ 0.0007041	$0.00	$0.00	$1.52万	$20.44万	-1.74%	-1.74%
1315	IMT Immortal Token	$ 0.002375	$0.00	$0.00	$5,894.03	$42.75万	-3.88%	-3.88%
1316	ELX Elixir	$ 0.0016242	$0.00	$0.00	$2,022.40	$25.87万	1.63%	1.63%
1317	G G Revolution	$ 0.00268	$0.00	$0.00	$4,326.36	$21.44万	2.32%	2.32%
1318	GMM Gamium	$ 0.00001132	$0.00	$0.00	$1,445.40	$13.20万	-0.17%	-0.17%
1319	OAS Oasys	$ 0.000492	$0.00	$0.00	$3,474.87	$18.10万	1.65%	1.65%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 106.92	$107.56	$106.58	$2.12万	$22.42万	-0.36%	-0.36%
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$181.53	$46.12万	-1.78%	-1.78%
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$194.61	$23.72万	0.23%	0.23%
1323	LF LF	$ 0.00003109	$0.00	$0.00	$8,118.44	$31.09万	3.63%	3.63%
1324	ANLOG Analog	$ 0.00005254	$0.00	$0.00	$675.31	$7.85万	19.49%	19.49%
1325	CAPS Ternoa	$ 0.0003595	$0.00	$0.00	$213.93	$23.44万	7.86%	7.86%
1326	HTR Hathor	$ 0.002734	$0.00	$0.00	$410.43	$13.67万	1.29%	1.29%
1327	RWAINC RWA Inc.	$ 0.001607	$0.00	$0.00	$1.51万	$20.18万	3.14%	3.14%
1328	INFRA infraX	$ 0.06233	$0.06	$0.06	$164.46	$29.36万	1.38%	1.38%
1329	LEGION Legion	$ 0.00116781	$0.00	$0.00	$2,178.73	$116.78万	18.49%	18.49%
1330	PINGO PinGo	$ 0.035177	$0.04	$0.03	$1.70万	$70.35万	3.93%	3.93%
1331	FRAG Fragmetric	$ 0.000844	$0.00	$0.00	$40.06	$17.05万	0%	0%
1332	ULTI Ultiverse	$ 0.00004074	$0.00	$0.00	$621.83	$13.08万	2.8%	2.8%
1333	ZKL zkLink	$ 0.000333	$0.00	$0.00	$3,351.64	$6.86万	-0.59%	-0.59%
1334	DPR Deeper Network	$ 0.0001786	$0.00	$0.00	$2,457.63	$22.30万	1.41%	1.41%
1335	QORPO QOPRO	$ 0.001213	$0.00	$0.00	$1.04万	$12.88万	-5.01%	-5.01%
1336	MTV MultiVAC	$ 0.0001665	$0.00	$0.00	$8,825.39	$20.91万	-3.36%	-3.36%
1337	XRWA Xend Finance	$ 0.001965	$0.00	$0.00	$1,260.63	$25.35万	-1.7%	-1.7%
1338	STARHEROES StarHeroes	$ 0.001417	$0.00	$0.00	$3.16万	$31.28万	0.78%	0.78%
1339	LL LightLink	$ 0.001545	$0.00	$0.00	$534.47	$12.62万	-5.15%	-5.15%

<1 ...25 26 27 28 29 ...36 >