比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69309

≈ ￥477816.25

-1.86% ($-1313.58)

更新于：2026-03-22 10:31:57

24H最高 $71102

24H交易量 4.35亿

今日开盘 $70622.58

24H最低 $68242.3

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.35亿

流通市值 $1.38兆

今日开盘 $70622.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003786	$0.00	$0.00	$2.68万	$68.15万	7.67%	7.67%
1302	TRKX Trakx	$ 0.0004001	$0.00	$0.00	$1.02万	$28.45万	-1.2%	-1.2%
1303	DIN DIN	$ 0.0439	$0.04	$0.04	$9,325.91	$57.18万	0.87%	0.87%
1304	TOKE Tokemak	$ 0.0466	$0.05	$0.05	$9,029.54	$25.06万	-5.72%	-5.72%
1305	MISSION MissionPawsible	$ 0.00000007713	$0.00	$0.00	$8,705.81	$5,584.21	-4.42%	-4.42%
1306	CTP Ctomorrow Platform	$ 0.0009418	$0.00	$0.00	$5.32万	$42.38万	-0.11%	-0.11%
1307	GMM Gamium	$ 0.00002284	$0.00	$0.00	$1.13万	$26.63万	-9.93%	-9.93%
1308	GMRX Gaimin	$ 0.00001181	$0.00	$0.00	$9,226.46	$7.83万	0.08%	0.08%
1309	PINGO PinGo	$ 0.01107	$0.01	$0.01	$4.16万	$22.14万	-2.77%	-2.77%
1310	MBX Marblex	$ 0.03931	$0.04	$0.04	$1.17万	$20.05万	-1.45%	-1.45%
1311	AFC Arsenal Fan Token	$ 0.5074	$0.52	$0.50	$3.34万	$101.68万	-1.53%	-1.53%
1312	BITBOARD Bitboard	$ 0.0008704	$0.00	$0.00	$4.90万	$14.51万	-2.72%	-2.72%
1313	TALENT Talent Protocol	$ 0.0006929	$0.00	$0.00	$9,043.01	$7.25万	-2.55%	-2.55%
1314	ZERO Zero	$ 0.04949	$0.05	$0.05	$9,532.38	$499.90万	-3.79%	-3.79%
1315	DCK DexCheck	$ 0.0001327	$0.00	$0.00	$5.33万	$2.31万	1.84%	1.84%
1316	QSP Quantstamp	$ 0.0018382	$0.00	$0.00	$1.06万	$131.21万	1.67%	1.67%
1317	MCRT MagicCraft	$ 0.0001229	$0.00	$0.00	$2.54万	$23.45万	0.16%	0.16%
1318	NODL Nodle	$ 0.0004337	$0.00	$0.00	$1.51万	$112.50万	-8.54%	-8.54%
1319	SNFT1 Spain National Fan Token	$ 0.03579	$0.04	$0.03	$1.21万	$81.97万	-1.15%	-1.15%
1320	JENSOL JenSOL	$ 0.0001713	$0.00	$0.00	$8,865.49	$17.13万	-2.28%	-2.28%
1321	GAMES GAME•OF•BITCOIN	$ 0.02164	$0.02	$0.02	$9,474.09	$45.44万	-1.45%	-1.45%
1322	CATGPT CatGPT	$ 0.00006304	$0.00	$0.00	$7,913.46	$30.45万	-3.16%	-3.16%
1323	ACP Arena of Faith	$ 0.0002809	$0.00	$0.00	$9,705.75	$28.09万	-2.32%	-2.32%
1324	E4C E4C	$ 0.0001725	$0.00	$0.00	$1.22万	$3.35万	1.17%	1.17%
1325	READY READY!	$ 0.008037	$0.01	$0.01	$2.53万	$170.95万	-10.59%	-10.59%
1326	LOGX LogX Network	$ 0.00003394	$0.00	$0.00	$1.31万	$5,430.40	-1.76%	-1.76%
1327	XRP HarryPotterObamaPacMan8Inu	$ 1.417	$1.45	$1.40	$1,658.91万	$1.42亿	-1.93%	-1.93%
1328	ARW Arowana Token	$ 0.14971	$0.16	$0.15	$1.70万	$374.28万	-2.91%	-2.91%
1329	SIS Symbiosis Finance	$ 0.02456	$0.02	$0.02	$3.74万	$23.85万	-0.84%	-0.84%
1330	SLICE Tranche Finance	$ 0.009364	$0.01	$0.01	$6,025.73	$13.11万	-1.28%	-1.28%

<1 ...25 26 27 28 29 ...36 >