比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 26 页

比特币(BTC)

$76142

≈ ￥530709.74

-3.04% ($-2387.29)

更新于：2026-02-04 18:14:48

更新于：2026-02-04 18:14:48

24H最高 $78553.4

24H交易量 15.12亿

今日开盘 $78529.29

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78553.4

24H最低 $72930

24H交易量 15.12亿

流通市值 $1.52兆

今日开盘 $78529.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.00020012	$0.00	$0.00	$2.12万	$60.04万	-1.26%	-1.26%
1252	AIAGENT Casper AI	$ 0.00006442	$0.00	$0.00	$8,370.34	$8.10万	-12.99%	-12.99%
1253	BUZ Buz Economy	$ 0.02447	$0.03	$0.02	$7,557.07	$36.71万	-2.97%	-2.97%
1254	ESE Eesee	$ 0.0008459	$0.00	$0.00	$5.28万	$15.40万	-0.96%	-0.96%
1255	BR Bohr	$ 0.05688	$0.06	$0.05	$12.39万	$90.23万	-1.43%	-1.43%
1256	MAK MetaCene	$ 0.001759	$0.00	$0.00	$1.36万	$33.70万	0.74%	0.74%
1257	XNA Neurai	$ 0.00005631	$0.00	$0.00	$2.25万	$37.57万	2.64%	2.64%
1258	APP Moon App	$ 0.0001787	$0.00	$0.00	$1.40万	$7.24万	0.05%	0.05%
1259	MV GensoKishi Metaverse	$ 0.003791	$0.00	$0.00	$3.13万	$42.05万	0.53%	0.53%
1260	WELL3 WELL3	$ 0.00001031	$0.00	$0.00	$1.26万	$4.24万	-1.62%	-1.62%
1261	ZERO ZeroLend	$ 0.05542	$0.06	$0.05	$1.25万	$13.86亿	-2.44%	-2.44%
1262	AZUR Azuro Protocol	$ 0.002258	$0.00	$0.00	$2.73万	$36.53万	2.49%	2.49%
1263	UNIBOT Unibot	$ 1.097	$1.21	$0.99	$7.22万	$38.40万	-6.79%	-6.79%
1264	OVL Overlay	$ 0.05965	$0.06	$0.06	$1.58万	$56.76万	-0.23%	-0.23%
1265	PLANET PLANET	$ 0.0000002675	$0.00	$0.00	$1.27万	$26.75万	-2.12%	-2.12%
1266	XZK Mystiko Network	$ 0.0005364	$0.00	$0.00	$1.22万	$12.87万	-0.01%	-0.01%
1267	RING Darwinia Network	$ 0.0005174	$0.00	$0.00	$1.29万	$36.50万	-0.55%	-0.55%
1268	LL LightLink	$ 0.003805	$0.00	$0.00	$2.06万	$31.08万	-0.49%	-0.49%
1269	DUREV Povel Durev	$ 0.005198	$0.01	$0.01	$1.24万	$51.63万	-0.57%	-0.57%
1270	LLYX Eli Lilly xStock	$ 1005.46	$1,052.75	$987.33	$1.96万	$133.42万	-4.42%	-4.42%
1271	RADAR DappRadar	$ 0.0003454	$0.00	$0.00	$1.22万	$19.90万	0.17%	0.17%
1272	RWAINC RWA Inc.	$ 0.002501	$0.00	$0.00	$2.18万	$31.41万	-7.43%	-7.43%
1273	TRA Trabzonspor Fan Token	$ 0.2283	$0.24	$0.23	$3.35万	$53.79万	-0.17%	-0.17%
1274	POOLX Poolz Finance	$ 0.10592	$0.12	$0.10	$1.26万	$43.69万	-5.73%	-5.73%
1275	GFI Gamefi Protocol	$ 0.1559	$0.18	$0.13	$4.04万	$28.06万	13.05%	13.05%
1276	CATCH Space Catch	$ 0.00097	$0.00	$0.00	$3,715.74	$2.95万	-4.62%	-4.62%
1277	SNIFT StarryNift	$ 0.0003018	$0.00	$0.00	$1.25万	$3.80万	-2.01%	-2.01%
1278	MAI MAI	$ 0.00003806	$0.00	$0.00	$1.29万	$3.81万	-8.86%	-8.86%
1279	AIBOT Cherry AI	$ 0.004526	$0.00	$0.00	$1.21万	$100.25万	0%	0%
1280	NERO NERO Chain	$ 0.001981	$0.00	$0.00	$1.70万	$47.94万	9.93%	9.93%
1281	PELL Pell Network Token	$ 0.0004493	$0.00	$0.00	$1.22万	$15.10万	1.55%	1.55%
1282	BLAST SafeBLAST	$ 0.0006325	$0.00	$0.00	$71.15万	$1,114.29亿	4.13%	4.13%
1283	BEFE BEFE	$ 0.000005422	$0.00	$0.00	$1.24万	$54.22万	-2.2%	-2.2%
1284	G G Revolution	$ 0.004679	$0.01	$0.00	$123.67万	$37.43万	23.71%	23.71%
1285	LAIR lair Finance	$ 0.001383	$0.00	$0.00	$1.41万	$13.80万	0%	0%
1286	PFVS Puffverse	$ 0.001404	$0.00	$0.00	$1.28万	$16.37万	2.4%	2.4%
1287	CAPS Ternoa	$ 0.0005801	$0.00	$0.00	$1.70万	$37.82万	-5.3%	-5.3%
1288	AIX9 AthenaX9	$ 0.0004771	$0.00	$0.00	$1.37万	$47.71万	-2.47%	-2.47%
1289	DIVER Divergence Protocol	$ 0.004367	$0.00	$0.00	$2.13万	$33.84万	-3.32%	-3.32%

<1 ...24 25 26 27 28 ...36 >