比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 26 页

比特币(BTC)

$64435.9

≈ ￥436682.09

1.56% ($989.76)

更新于：2026-06-21 11:59:23

更新于：2026-06-21 11:59:23

24H最高 $64469.3

24H交易量 4.59亿

今日开盘 $63446.14

24H最低 $63194.4

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64469.3

24H最低 $63194.4

24H交易量 4.59亿

流通市值 $1.29兆

今日开盘 $63446.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003883	$0.00	$0.00	$2,377.08	$35.80万	-2.21%	-2.21%
1252	MIRAI MIRAI（SOL）	$ 0.000408	$0.00	$0.00	$1,144.10	$40.80万	3.03%	3.03%
1253	DUREV Povel Durev	$ 0.007587	$0.01	$0.01	$1,863.67	$75.36万	-11.89%	-11.89%
1254	FTRB Faith Tribe	$ 0.004819	$0.01	$0.00	$1.62万	$30.84万	1.77%	1.77%
1255	BEER Beercoin	$ 0.0000005705	$0.00	$0.00	$1,023.85	$31.36万	-2.46%	-2.46%
1256	AARK Aark	$ 0.0011005	$0.00	$0.00	$1,807.57	$45.02万	20.22%	20.22%
1257	CRWDX CrowdStrike xStock	$ 738.49	$888.80	$685.11	$942.29	$82.71万	7.79%	7.79%
1258	GLDX Gold xStock	$ 380.01	$388.66	$380.01	$262.78	$38.00万	-1.29%	-1.29%
1259	MAN Matrix AI Network	$ 0.001631	$0.00	$0.00	$291.53	$34.95万	3.16%	3.16%
1260	CTP Ctomorrow Platform	$ 0.0008756	$0.00	$0.00	$4.43万	$39.40万	0.21%	0.21%
1261	FREE FreeRossDAO	$ 0.0000000215	$0.00	$0.00	$3.04万	$165.91	-0.96%	-0.96%
1262	OVL Overlay	$ 0.007586	$0.01	$0.01	$90.31	$7.22万	0.01%	0.01%
1263	XDB DigitalBits	$ 0.00007815	$0.00	$0.00	$1,311.31	$23.89万	-3.81%	-3.81%
1264	NUM Numbers Protocol	$ 0.003146	$0.00	$0.00	$1,706.67	$32.62万	-0.85%	-0.85%
1265	POOLX Poolz Finance	$ 0.06628	$0.07	$0.06	$1,495.57	$27.34万	1.56%	1.56%
1266	BMT Bubblemaps	$ 0.01308	$0.01	$0.01	$3.23万	$33.51万	3.97%	3.97%
1267	HOODX Robinhood tokenized stock	$ 108.01	$108.93	$107.00	$2.13万	$64.81万	0.18%	0.18%
1268	B3X Bnext B3X	$ 0.00009584	$0.00	$0.00	$35.82	$33.54万	-2.6%	-2.6%
1269	BUCK GME MASCOT	$ 0.0002429	$0.00	$0.00	$31.70	$24.29万	2.1%	2.1%
1270	TREAT Treat	$ 0.0002216	$0.00	$0.00	$5,561.76	$73.87万	0.36%	0.36%
1271	ZOON CryptoZoon	$ 0.0008413	$0.00	$0.00	$1,054.81	$55.21万	-10.29%	-10.29%
1272	OORT OORT	$ 0.006532	$0.01	$0.01	$7.52万	$29.76万	0.18%	0.18%
1273	PLIAN Plian	$ 0.00043411	$0.00	$0.00	$1,191.61	$43.85万	-2.49%	-2.49%
1274	UDAO UDAO	$ 0.07241	$0.07	$0.07	$4,186.96	$32.75万	0.89%	0.89%
1275	1CAT Bitcoin Cats	$ 0.0000636	$0.00	$0.00	$1,060.68	$31.80万	5.31%	5.31%
1276	MTRG Meter	$ 0.02034	$0.02	$0.02	$4,980.00	$33.70万	3.56%	3.56%
1277	SKATE Skate	$ 0.001012	$0.00	$0.00	$1.04万	$15.18万	-5.11%	-5.11%
1278	ARC Arc	$ 0.07514	$0.08	$0.08	$35.24万	$5,281.21万	-3.59%	-3.59%
1279	AI Any Inu	$ 0.02116	$0.02	$0.02	$1.10万	$89.02亿	0.28%	0.28%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.5	$120.89	$120.31	$3,646.14	$58.40万	0.02%	0.02%
1281	UNIBOT Unibot	$ 0.6497	$0.65	$0.63	$1,002.79	$22.74万	3.38%	3.38%
1282	RCADE RCADE	$ 0.00000945	$0.00	$0.00	$173.58	$7.84万	-15.7%	-15.7%

<1 ...24 25 26 27 28 ...36 >