比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 26 页

比特币(BTC)

$81845.6

≈ ￥558432.53

0.41% ($334.20000000001)

更新于：2026-05-07 00:20:27

更新于：2026-05-07 00:20:27

24H最高 $82828.2

24H交易量 5.51亿

今日开盘 $81511.4

24H最低 $80724.6

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.51亿

流通市值 $1.64兆

今日开盘 $81511.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.0000000012089	$0.00	$0.00	$1,135.58	$64.67万	-1.08%	-1.08%
1252	LYP Lympid	$ 0.00605	$0.01	$0.01	$3.08万	$55.78万	15.26%	15.26%
1253	MIRAI MIRAI（SOL）	$ 0.000546	$0.00	$0.00	$1,847.01	$54.60万	4.87%	4.87%
1254	DUREV Povel Durev	$ 0.017661	$0.02	$0.01	$9,864.02	$175.42万	61.56%	61.56%
1255	FTRB Faith Tribe	$ 0.006111	$0.01	$0.01	$1.80万	$39.11万	1.73%	1.73%
1256	BEER Beercoin	$ 0.0000008404	$0.00	$0.00	$43.33	$46.20万	8.06%	8.06%
1257	AARK Aark	$ 0.0015448	$0.00	$0.00	$330.68	$63.20万	2.23%	2.23%
1258	CRWDX CrowdStrike xStock	$ 461.62	$487.03	$461.62	$1,230.72	$51.70万	-3.03%	-3.03%
1259	GLDX Gold xStock	$ 433.32	$433.32	$417.74	$99.69	$43.33万	2.67%	2.67%
1260	MAN Matrix AI Network	$ 0.00178	$0.00	$0.00	$116.93	$38.15万	-0.5%	-0.5%
1261	CTP Ctomorrow Platform	$ 0.0009079	$0.00	$0.00	$4.47万	$40.86万	0.46%	0.46%
1262	FREE FreeRossDAO	$ 0.000000032	$0.00	$0.00	$6.96万	$246.94	6.98%	6.98%
1263	OVL Overlay	$ 0.00784	$0.01	$0.01	$7,687.33	$7.46万	-34.93%	-34.93%
1264	XDB DigitalBits	$ 0.0001442	$0.00	$0.00	$1.51万	$44.08万	10.75%	10.75%
1265	NUM Numbers Protocol	$ 0.004368	$0.00	$0.00	$3,184.44	$45.30万	1.96%	1.96%
1266	POOLX Poolz Finance	$ 0.0823	$0.09	$0.08	$1,123.98	$33.95万	-0.72%	-0.72%
1267	BMT Bubblemaps	$ 0.01643	$0.02	$0.02	$5.92万	$42.09万	0.12%	0.12%
1268	HOODX Robinhood tokenized stock	$ 77.65	$79.67	$76.16	$9.83万	$46.59万	0.03%	0.03%
1269	BILLY Billy	$ 0.0007267	$0.00	$0.00	$3,534.24	$68.03万	11.8%	11.8%
1270	B3X Bnext B3X	$ 0.00006963	$0.00	$0.00	$76.96	$24.37万	5.34%	5.34%
1271	BUCK GME MASCOT	$ 0.0004402	$0.00	$0.00	$248.34	$44.02万	-0.02%	-0.02%
1272	TREAT Treat	$ 0.000334	$0.00	$0.00	$2.14万	$111.33万	-4.54%	-4.54%
1273	YALA Yala	$ 0.0011155	$0.00	$0.00	$3,286.07	$27.48万	1.02%	1.02%
1274	ZOON CryptoZoon	$ 0.0006073	$0.00	$0.00	$739.51	$39.85万	-2%	-2%
1275	OORT OORT	$ 0.01337	$0.01	$0.01	$2.08万	$60.92万	-4.54%	-4.54%
1276	PLIAN Plian	$ 0.0006898	$0.00	$0.00	$57.73	$69.67万	-0.2%	-0.2%
1277	UDAO UDAO	$ 0.08621	$0.09	$0.09	$4,147.44	$38.99万	0.34%	0.34%
1278	1CAT Bitcoin Cats	$ 0.00007772	$0.00	$0.00	$848.16	$38.86万	-3.89%	-3.89%
1279	MRSOON TON Station	$ 0.00000442	$0.00	$0.00	$3,453.29	$30.64万	-2.42%	-2.42%
1280	MTRG Meter	$ 0.02168	$0.02	$0.02	$92.39	$35.92万	1.73%	1.73%
1281	SKATE Skate	$ 0.00165	$0.00	$0.00	$3,508.60	$24.75万	-0.06%	-0.06%
1282	ARC Arc	$ 0.06868	$0.07	$0.07	$265.78万	$4,827.17万	-0.53%	-0.53%
1283	AI Any Inu	$ 0.02338	$0.02	$0.02	$1.95万	$98.36亿	5.41%	5.41%
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 92.54	$95.79	$92.25	$43.30万	$44.85万	-2.82%	-2.82%
1285	UNIBOT Unibot	$ 0.919	$0.97	$0.89	$821.61	$32.17万	-4.4%	-4.4%
1286	RCADE RCADE	$ 0.00002191	$0.00	$0.00	$482.26	$18.18万	-4.07%	-4.07%

<1 ...24 25 26 27 28 ...36 >