比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64251.8

≈ ￥435434.45

0.79% ($503.61)

更新于：2026-06-21 13:24:12

24H最高 $64588.5

24H交易量 4.65亿

今日开盘 $63748.19

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.65亿

流通市值 $1.28兆

今日开盘 $63748.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03459	$0.04	$0.03	$10.05万	$70.70万	-2.37%	-2.37%
1202	LVVA Levva Protocol Token	$ 0.0003266	$0.00	$0.00	$1.63万	$40.83万	-7.68%	-7.68%
1203	GORK New XAI gork	$ 0.0012714	$0.00	$0.00	$3,516.03	$127.14万	5.25%	5.25%
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.00	$111.52	$21.29万	0%	0%
1205	FOXSY Foxsy AI	$ 0.0020589	$0.00	$0.00	$1.59万	$83.07万	1.05%	1.05%
1206	BLAST SafeBLAST	$ 0.0002983	$0.00	$0.00	$2.51万	$525.52亿	-0.26%	-0.26%
1207	RAI Reploy	$ 2.02	$2.04	$1.90	$318.98	$2,020.00万	-0.34%	-0.34%
1208	BALL BitBall	$ 0.00018134	$0.00	$0.00	$2,511.44	$72.54万	9.43%	9.43%
1209	NERO NERO Chain	$ 0.00145	$0.00	$0.00	$6,526.37	$35.09万	-0.75%	-0.75%
1210	HDX Home Depot xStock	$ 336.9	$345.43	$336.90	$62.09	$50.54万	-2.46%	-2.46%
1211	ZND ZND Token	$ 0.0002338	$0.00	$0.00	$473.00	$1.82万	-0.8%	-0.8%
1212	GOATS GOATS	$ 0.00013104	$0.00	$0.00	$3,387.64	$250.07万	-12.91%	-12.91%
1213	ALMANAK Almanak	$ 0.001136	$0.00	$0.00	$618.74	$30.54万	12.47%	12.47%
1214	ARCA Legend of Arcadia	$ 0.00832	$0.01	$0.01	$96.14	$99.13万	7.95%	7.95%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1042	$0.10	$0.10	$60.12	$31.26万	0.28%	0.28%
1216	SYN SynLev	$ 0.13422	$0.20	$0.13	$23.86万	$164.38万	2%	2%
1217	KARRAT KARRAT	$ 0.003687	$0.01	$0.00	$1.19万	$45.20万	1.57%	1.57%
1218	TRA Trabzonspor Fan Token	$ 0.1639	$0.17	$0.16	$1,192.73	$38.62万	-0.84%	-0.84%
1219	ZYRA Bitcoin ZK	$ 0.0007211	$0.00	$0.00	$410.90	$72.11万	-3.16%	-3.16%
1220	ORAI Oraichain Token	$ 0.2893	$0.31	$0.29	$5,341.70	$59.15万	-1.76%	-1.76%
1221	GATA Gata	$ 0.0005214	$0.00	$0.00	$1,512.03	$9.12万	-1.52%	-1.52%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.58	$146.67	$146.03	$3,961.39	$48.10万	0.35%	0.35%
1223	MODE Mode	$ 0.00005377	$0.00	$0.00	$1,346.25	$13.44万	2.86%	2.86%
1224	MAD MAD	$ 0.0000005732	$0.00	$0.00	$1,280.97	$57.32万	-0.74%	-0.74%
1225	SD Stader Labs	$ 0.1349	$0.14	$0.13	$4,325.72	$48.56万	2.35%	2.35%
1226	PRAI Privasea AI	$ 0.0007291	$0.00	$0.00	$311.63	$15.02万	0.13%	0.13%
1227	WOD World of Dypians	$ 0.009417	$0.01	$0.01	$6.71万	$29.66万	-1.38%	-1.38%
1228	LABUBU LABUBU SOL	$ 0.0005906	$0.00	$0.00	$1,044.10	$59.06万	2.51%	2.51%
1229	RFC Retard Finder Coin	$ 0.0005337	$0.00	$0.00	$1,225.22	$51.31万	-0.57%	-0.57%
1230	ALEX ALEX Lab	$ 0.0015359	$0.00	$0.00	$1.70万	$93.15万	-0.04%	-0.04%
1231	LUCE LUCE	$ 0.0003847	$0.00	$0.00	$133.05	$38.47万	3.97%	3.97%
1232	GM GM Wagmi	$ 0.0006142	$0.00	$0.00	$520.19	$3.07亿	26.69%	26.69%
1233	LRDS BLOCKLORDS	$ 0.02067	$0.02	$0.02	$2,628.74	$52.10万	1.07%	1.07%
1234	NBOT Naka Bodhi	$ 0.012225	$0.01	$0.01	$907.08	$73.35万	-4.14%	-4.14%
1235	PAL Palio	$ 0.000855	$0.00	$0.00	$1,728.66	$16.25万	0.82%	0.82%
1236	NIKO NikolAI	$ 0.0011877	$0.00	$0.00	$1,459.06	$118.77万	-6.53%	-6.53%
1237	BCCOIN BlackCardCoin	$ 0.03737	$0.04	$0.04	$8.30万	$37.37万	1.88%	1.88%
1238	FIR Fireverse	$ 0.0008653	$0.00	$0.00	$1.05万	$10.03万	-0.32%	-0.32%
1239	BABY BabySwap	$ 0.014302	$0.01	$0.01	$11.82万	$53.55万	-0.13%	-0.13%
1240	GAIN Griffin AI	$ 0.0013824	$0.00	$0.00	$1,181.14	$32.49万	0.37%	0.37%
1241	ADP Adappter Token	$ 0.0004731	$0.00	$0.00	$408.30	$36.50万	-1.82%	-1.82%

<1 ...23 24 25 26 27 ...36 >