比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$69477.3

≈ ￥478976.51

-1.81% ($-1280.72)

更新于：2026-03-22 12:08:57

24H最高 $71102

24H交易量 4.65亿

今日开盘 $70758.02

24H最低 $68242.3

流通市值 $1.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.65亿

流通市值 $1.38兆

今日开盘 $70758.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000005987	$0.00	$0.00	$1.24万	$33.28万	1.09%	1.09%
1202	INTER Inter Milan Fan Token	$ 0.536	$0.55	$0.53	$3.32万	$161.46万	-0.64%	-0.64%
1203	BMT Bubblemaps	$ 0.01624	$0.02	$0.02	$2.94万	$41.60万	-2.87%	-2.87%
1204	TCOM TCOM Global	$ 0.01651	$0.02	$0.02	$5.60万	$151.89万	-2.88%	-2.88%
1205	SQT SubQuery Network	$ 0.0005642	$0.00	$0.00	$4.31万	$109.71万	-11.55%	-11.55%
1206	STORM Storm Trade	$ 0.006268	$0.01	$0.01	$3.32万	$72.91万	0.15%	0.15%
1207	MAX Matr1x	$ 502.4	$503.21	$500.58	$9,252.21	$655.73亿	0.15%	0.15%
1208	SAI Sharpe AI	$ 0.001026	$0.00	$0.00	$9,078.44	$11.53万	0.29%	0.29%
1209	NUM Numbers Protocol	$ 0.005108	$0.01	$0.00	$2.28万	$52.97万	1.53%	1.53%
1210	PLENA Plena Finance	$ 0.00006245	$0.00	$0.00	$243.80	$9.37万	4.01%	4.01%
1211	SYN SynLev	$ 0.0479	$0.05	$0.05	$1.49万	$58.66万	-0.2%	-0.2%
1212	OORT OORT	$ 0.00774	$0.01	$0.01	$1.70万	$35.27万	1.42%	1.42%
1213	AAPLX Apple xStock	$ 249.94	$251.38	$249.55	$9,547.00	$149.96万	-0.46%	-0.46%
1214	MAN Matrix AI Network	$ 0.002124	$0.00	$0.00	$9,089.03	$45.52万	5.2%	5.2%
1215	MASA Masa Finance	$ 0.0001198	$0.00	$0.00	$9,946.55	$1.26万	-12.8%	-12.8%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 303.55	$304.12	$302.47	$9,599.15	$182.13万	0.16%	0.16%
1217	MILO 米洛	$ 0.000000002069	$0.00	$0.00	$1.45万	$82.80万	7.25%	7.25%
1218	NBT NanoByte Token	$ 0.0010827	$0.00	$0.00	$9,290.02	$87.80万	-1.36%	-1.36%
1219	KOII Koii	$ 0.00014816	$0.00	$0.00	$8,825.76	$148.16万	1.4%	1.4%
1220	XLAB Dexlab	$ 0.000000275	$0.00	$0.00	$4.63万	$9.67万	-0.72%	-0.72%
1221	BOSON Boson Protocol	$ 0.03804	$0.04	$0.04	$1.15万	$61.71万	-2.05%	-2.05%
1222	SKOP Skulls of Pepe Token	$ 0.004617	$0.00	$0.00	$1.06万	$69.26万	-1.32%	-1.32%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1659	$0.17	$0.17	$9,515.66	$49.77万	-0.42%	-0.42%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 173.64	$175.54	$173.46	$3.74万	$132.92万	-0.72%	-0.72%
1225	DBC 深脑链	$ 0.0004283	$0.00	$0.00	$2.36万	$137.10万	7.07%	7.07%
1226	ADP Adappter Token	$ 0.0005881	$0.00	$0.00	$9,696.14	$45.37万	5.71%	5.71%
1227	1CAT Bitcoin Cats	$ 0.00007723	$0.00	$0.00	$9,523.94	$38.62万	-0.71%	-0.71%
1228	HTM Hatom	$ 0.01555	$0.02	$0.02	$9,303.83	$24.11万	-7.98%	-7.98%
1229	STT Statter Network	$ 0.061625	$0.08	$0.04	$45.00万	$310.25万	48.65%	48.65%
1230	PAL Palio	$ 0.00183	$0.00	$0.00	$1.66万	$34.77万	10.24%	10.24%
1231	WAMPL Wrapped Ampleforth	$ 0.85	$0.90	$0.85	$1.20万	$40.55万	-5.08%	-5.08%
1232	QORPO QOPRO	$ 0.002682	$0.00	$0.00	$1.21万	$28.47万	-1.65%	-1.65%
1233	FREE FreeRossDAO	$ 0.0000000455	$0.00	$0.00	$12.81万	$351.11	0.3%	0.3%
1234	GOATS GOATS	$ 0.00002128	$0.00	$0.00	$9,237.81	$40.61万	-6.99%	-6.99%
1235	STBU Stobox	$ 0.002492	$0.00	$0.00	$1.14万	$24.55万	-14.45%	-14.45%
1236	SYLO Sylo	$ 0.000007399	$0.00	$0.00	$194.43	$1.80万	-15.92%	-15.92%
1237	HQ Metaverse HQ	$ 0.00004573	$0.00	$0.00	$9,211.54	$4.57万	-0.8%	-0.8%

<1 ...23 24 25 26 27 ...36 >