比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$76195.1

≈ ￥531079.85

-2.6% ($-2033.96)

更新于：2026-02-04 18:33:06

24H最高 $78451

24H交易量 15.16亿

今日开盘 $78229.06

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78451

24H最低 $72930

24H交易量 15.16亿

流通市值 $1.52兆

今日开盘 $78229.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000007614	$0.00	$0.00	$1.28万	$76.14万	6.08%	6.08%
1202	GUI Gui Inu	$ 0.000000608	$0.00	$0.00	$3.13万	$33.80万	-9.92%	-9.92%
1203	AIMONICA Aimonica Brands	$ 0.00006624	$0.00	$0.00	$6,356.18	$6.62万	-23.17%	-23.17%
1204	INTER Inter Milan Fan Token	$ 0.39	$0.40	$0.39	$53.09万	$117.48万	-1.09%	-1.09%
1205	BMT Bubblemaps	$ 0.01848	$0.02	$0.02	$6.48万	$47.34万	1.42%	1.42%
1206	TCOM TCOM Global	$ 0.04039	$0.04	$0.04	$7.30万	$371.59万	0.32%	0.32%
1207	SQT SubQuery Network	$ 0.0003853	$0.00	$0.00	$1.96万	$74.92万	0.94%	0.94%
1208	STORM Storm Trade	$ 0.007538	$0.01	$0.01	$3.58万	$87.68万	0.91%	0.91%
1209	MAX Matr1x	$ 552.61	$561.01	$549.60	$1.21万	$721.27亿	-0.45%	-0.45%
1210	SAI Sharpe AI	$ 0.00172	$0.00	$0.00	$2.21万	$19.32万	-1.88%	-1.88%
1211	NUM Numbers Protocol	$ 0.006	$0.01	$0.01	$1.97万	$62.22万	-6.67%	-6.67%
1212	PLENA Plena Finance	$ 0.0001784	$0.00	$0.00	$1.21万	$26.76万	-3.56%	-3.56%
1213	SYN SynLev	$ 0.08807	$0.10	$0.07	$81.95万	$107.86万	9.1%	9.1%
1214	OORT OORT	$ 0.01265	$0.02	$0.01	$9.58万	$57.64万	-2.91%	-2.91%
1215	AAPLX Apple xStock	$ 270.27	$272.20	$267.44	$7.61万	$162.16万	0.74%	0.74%
1216	MAN Matrix AI Network	$ 0.002415	$0.00	$0.00	$1.26万	$51.75万	1.34%	1.34%
1217	MASA Masa Finance	$ 0.001065	$0.00	$0.00	$1.44万	$11.24万	-4.91%	-4.91%
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 343.41	$350.50	$338.83	$16.93万	$206.04万	-1.85%	-1.85%
1219	MILO 米洛	$ 0.000000002294	$0.00	$0.00	$1.24万	$91.81万	-2.54%	-2.54%
1220	NBT NanoByte Token	$ 0.0014531	$0.00	$0.00	$1.27万	$117.84万	1.79%	1.79%
1221	KOII Koii	$ 0.00015842	$0.00	$0.00	$1.22万	$158.42万	-3.86%	-3.86%
1222	XLAB Dexlab	$ 0.000000329	$0.00	$0.00	$2.75万	$11.57万	-10.35%	-10.35%
1223	BOSON Boson Protocol	$ 0.02324	$0.02	$0.02	$1.86万	$37.70万	3.79%	3.79%
1224	SKOP Skulls of Pepe Token	$ 0.00225	$0.00	$0.00	$2.47万	$33.75万	-1.7%	-1.7%
1225	SPURS Tottenham Hotspur Fan Token	$ 0.2032	$0.21	$0.20	$2.52万	$60.96万	-0.68%	-0.68%
1226	NVDAX NVIDIA tokenized stock (xStock)	$ 180.23	$187.02	$176.28	$53.52万	$137.97万	-3.29%	-3.29%
1227	DBC 深脑链	$ 0.0002081	$0.00	$0.00	$1.78万	$66.61万	1.21%	1.21%
1228	SERO 超零币	$ 0.00001379	$0.00	$0.00	$2.17万	$4,768.76	-56.87%	-56.87%
1229	ADP Adappter Token	$ 0.0007	$0.00	$0.00	$1.34万	$54.01万	-2.81%	-2.81%
1230	1CAT Bitcoin Cats	$ 0.0000889	$0.00	$0.00	$1.23万	$44.45万	2.14%	2.14%
1231	HTM Hatom	$ 0.01833	$0.02	$0.02	$1.37万	$28.42万	1.49%	1.49%
1232	STT Statter Network	$ 0.003602	$0.00	$0.00	$5.76万	$18.13万	-0.22%	-0.22%
1233	PAL Palio	$ 0.003106	$0.00	$0.00	$1.37万	$59.01万	-0.83%	-0.83%
1234	WAMPL Wrapped Ampleforth	$ 1.162	$1.24	$1.15	$4.52万	$55.43万	-4.75%	-4.75%
1235	QORPO QOPRO	$ 0.003288	$0.00	$0.00	$3.12万	$34.90万	2.3%	2.3%
1236	FREE FreeRossDAO	$ 0.00000001998	$0.00	$0.00	$2.48万	$154.18	-1.72%	-1.72%
1237	GOATS GOATS	$ 0.00003993	$0.00	$0.00	$1.28万	$76.20万	-13.7%	-13.7%
1238	STBU Stobox	$ 0.002051	$0.00	$0.00	$4.22万	$20.20万	1.88%	1.88%
1239	SYLO Sylo	$ 0.000004347	$0.00	$0.00	$5,034.17	$1.06万	-14.61%	-14.61%
1240	HQ Metaverse HQ	$ 0.00005758	$0.00	$0.00	$1.28万	$5.76万	-5.69%	-5.69%

<1 ...23 24 25 26 27 ...36 >