比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81845.6

≈ ￥558432.53

0.41% ($334.20000000001)

更新于：2026-05-07 00:19:02

24H最高 $82828.2

24H交易量 5.51亿

今日开盘 $81511.4

24H最低 $80724.6

流通市值 $1.64兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.51亿

流通市值 $1.64兆

今日开盘 $81511.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.0384	$0.04	$0.04	$6,277.79	$78.49万	-3.83%	-3.83%
1202	LVVA Levva Protocol Token	$ 0.0004204	$0.00	$0.00	$1.63万	$52.55万	-1.24%	-1.24%
1203	GORK New XAI gork	$ 0.0015094	$0.00	$0.00	$6,806.48	$150.94万	3.19%	3.19%
1204	ZKWASM ZKWASM	$ 0.00351	$0.00	$0.00	$1.13万	$35.88万	-2.74%	-2.74%
1205	FOXSY Foxsy AI	$ 0.0029237	$0.00	$0.00	$1.49万	$117.96万	3.98%	3.98%
1206	BLAST SafeBLAST	$ 0.0005009	$0.00	$0.00	$12.84万	$882.45亿	3.12%	3.12%
1207	RAI Reploy	$ 3.115	$3.24	$3.09	$153.63	$3,115.00万	-0.63%	-0.63%
1208	BALL BitBall	$ 0.00015145	$0.00	$0.00	$985.59	$60.58万	-3.4%	-3.4%
1209	NERO NERO Chain	$ 0.003459	$0.00	$0.00	$7,155.99	$83.71万	-1.67%	-1.67%
1210	HDX Home Depot xStock	$ 327.43	$327.43	$327.43	$18.34	$49.11万	0%	0%
1211	ZND ZND Token	$ 0.000424	$0.00	$0.00	$3,310.17	$3.30万	3.59%	3.59%
1212	GOATS GOATS	$ 0.00003	$0.00	$0.00	$1,861.23	$57.25万	10.21%	10.21%
1213	ALMANAK Almanak	$ 0.001814	$0.00	$0.00	$604.96	$48.76万	-0.65%	-0.65%
1214	ARCA Legend of Arcadia	$ 0.00374	$0.00	$0.00	$2.80万	$44.56万	0.89%	0.89%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1601	$0.17	$0.16	$4,436.39	$48.03万	-2.96%	-2.96%
1216	SYN SynLev	$ 0.05503	$0.06	$0.05	$884.45	$67.40万	1.38%	1.38%
1217	KARRAT KARRAT	$ 0.00401	$0.00	$0.00	$1,569.77	$49.16万	-1.69%	-1.69%
1218	TRA Trabzonspor Fan Token	$ 0.2358	$0.25	$0.24	$5,063.55	$55.56万	-0.79%	-0.79%
1219	ZYRA Bitcoin ZK	$ 0.0005264	$0.00	$0.00	$852.34	$52.64万	2.05%	2.05%
1220	ORAI Oraichain Token	$ 0.4438	$0.48	$0.44	$1.84万	$90.73万	-3.64%	-3.64%
1221	GATA Gata	$ 0.00215	$0.00	$0.00	$8,263.80	$37.63万	13.03%	13.03%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 158.49	$160.01	$157.21	$21.04万	$52.01万	0.1%	0.1%
1223	MODE Mode	$ 0.000132	$0.00	$0.00	$5,463.56	$33.00万	-0.75%	-0.75%
1224	MAD MAD	$ 0.0000005976	$0.00	$0.00	$1,733.21	$59.76万	-0.1%	-0.1%
1225	SD Stader Labs	$ 0.1362	$0.14	$0.13	$1.11万	$49.03万	2.48%	2.48%
1226	PRAI Privasea AI	$ 0.001208	$0.00	$0.00	$6,948.36	$24.89万	0%	0%
1227	WOD World of Dypians	$ 0.006293	$0.01	$0.01	$7.87万	$19.82万	-0.5%	-0.5%
1228	LABUBU LABUBU SOL	$ 0.0007441	$0.00	$0.00	$5,963.67	$74.41万	5.35%	5.35%
1229	RFC Retard Finder Coin	$ 0.0005678	$0.00	$0.00	$6,955.42	$54.59万	-3.22%	-3.22%
1230	ALEX ALEX Lab	$ 0.0007947	$0.00	$0.00	$3.29万	$48.20万	8.49%	8.49%
1231	LUCE LUCE	$ 0.0004709	$0.00	$0.00	$188.08	$47.09万	4.64%	4.64%
1232	GM GM Wagmi	$ 0.001791	$0.00	$0.00	$1.89万	$8.96亿	-2.07%	-2.07%
1233	LRDS BLOCKLORDS	$ 0.02605	$0.03	$0.02	$4.04万	$65.67万	-2.83%	-2.83%
1234	NBOT Naka Bodhi	$ 0.007767	$0.01	$0.01	$1,481.99	$46.60万	-1.68%	-1.68%
1235	PAL Palio	$ 0.00125	$0.00	$0.00	$3,388.96	$23.75万	0.24%	0.24%
1236	NIKO NikolAI	$ 0.0021714	$0.00	$0.00	$4,893.90	$217.14万	18.2%	18.2%
1237	BCCOIN BlackCardCoin	$ 0.04821	$0.05	$0.05	$7.14万	$48.21万	0.43%	0.43%
1238	FIR Fireverse	$ 0.002556	$0.00	$0.00	$3,818.44	$29.62万	-0.31%	-0.31%
1239	BABY BabySwap	$ 0.01738	$0.02	$0.02	$13.09万	$65.08万	-4.92%	-4.92%
1240	GAIN Griffin AI	$ 0.0013545	$0.00	$0.00	$4.35万	$31.83万	13.06%	13.06%
1241	ADP Adappter Token	$ 0.0006062	$0.00	$0.00	$210.27	$46.77万	-1.09%	-1.09%

<1 ...23 24 25 26 27 ...36 >