比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 19 页

比特币(BTC)

$75627.1

≈ ￥527120.89

-3.5% ($-2742.95)

更新于：2026-02-04 21:43:03

更新于：2026-02-04 21:43:03

24H最高 $78427.8

24H交易量 15.48亿

今日开盘 $78370.05

24H最低 $72930

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78427.8

24H最低 $72930

24H交易量 15.48亿

流通市值 $1.51兆

今日开盘 $78370.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001617	$0.00	$0.00	$1.38万	$32.66万	-3.4%	-3.4%
902	RIZZMAS Rizzmas	$ 0.0000025174	$0.00	$0.00	$1.28万	$125.20万	-7.42%	-7.42%
903	PIRATE Pirate Token	$ 0.004216	$0.00	$0.00	$2.05万	$100.26万	-3.36%	-3.36%
904	GHX GamerCoin	$ 0.009998	$0.01	$0.01	$1.48万	$392.92万	-5.79%	-5.79%
905	MPT MiraclePlay	$ 0.0008241	$0.00	$0.00	$1.39万	$62.23万	23.03%	23.03%
906	F SynFutures	$ 0.005872	$0.01	$0.01	$42.56万	$704.64万	-5.45%	-5.45%
907	HOPR HOPR Protocol	$ 0.02229	$0.02	$0.02	$4.15万	$289.77万	-4.04%	-4.04%
908	VOLT Volt Inu V2	$ 0.0000000442	$0.00	$0.00	$1.58万	$242.07万	-1.77%	-1.77%
909	GME GameStop	$ 0.0007087	$0.00	$0.00	$2.79万	$487.96万	-14.31%	-14.31%
910	EMYC E Money	$ 0.00707	$0.01	$0.01	$6.09万	$282.80万	0.71%	0.71%
911	BOOM 爆米花	$ 0.001762	$0.00	$0.00	$4.67万	$149.77万	-7.21%	-7.21%
912	ITHACA Ithaca Protocol	$ 0.003483	$0.00	$0.00	$2.95万	$348.30万	0.17%	0.17%
913	FOXY Foxy	$ 0.0003481	$0.00	$0.00	$1.85万	$104.43万	-0.51%	-0.51%
914	BXN BlackFort Exchange Network	$ 0.0013546	$0.00	$0.00	$5.90万	$608.16万	-3.42%	-3.42%
915	MONKY Wise Monkey	$ 0.0000002845	$0.00	$0.00	$1.28万	$284.50万	-3.72%	-3.72%
916	HONEY Hivemapper	$ 0.004525	$0.00	$0.00	$2.17万	$204.48万	-1.9%	-1.9%
917	SOLV Solv Protocol	$ 0.007386	$0.01	$0.01	$28.07万	$124.08万	-11.33%	-11.33%
918	CETUS Cetus Protocol	$ 0.0181	$0.02	$0.02	$18.37万	$144.80万	-3.87%	-3.87%
919	MOTHER Mother Iggy	$ 0.00131	$0.00	$0.00	$1.34万	$129.69万	-8.19%	-8.19%
920	DIONE Dione Protocol	$ 0.0001359	$0.00	$0.00	$1.70万	$135.90万	-5.16%	-5.16%
921	MON MON Protocol	$ 0.01806	$0.02	$0.02	$280.71万	$731.30万	-0.87%	-0.87%
922	RHEA RHEA Finance	$ 0.01167	$0.01	$0.01	$4.14万	$233.40万	-2.75%	-2.75%
923	PAW Pawswap	$ 0.000000004964	$0.00	$0.00	$1.54万	$496.40万	15.95%	15.95%
924	SHI Shina Inu	$ 0.00007651	$0.00	$0.00	$1.44万	$10.80亿	-8.89%	-8.89%
925	ECHO Echo Protocol	$ 0.007309	$0.01	$0.01	$6.22万	$152.14万	2.98%	2.98%
926	CATE Catecoin	$ 0.0000000655	$0.00	$0.00	$1.29万	$213.78万	-3.95%	-3.95%
927	STRAX Stratis	$ 0.01623	$0.02	$0.02	$4.54万	$256.57万	-2.11%	-2.11%
928	SIDUS Sidus Heroes	$ 0.00013564	$0.00	$0.00	$6.85万	$150.14万	-1.8%	-1.8%
929	LOBO LOBO•THE•WOLF•PUP	$ 0.0001128	$0.00	$0.00	$5.18万	$236.88万	-5.92%	-5.92%
930	ULTI Ultiverse	$ 0.00008604	$0.00	$0.00	$3.07万	$27.62万	-7.51%	-7.51%
931	AURORA Aurora	$ 0.03047	$0.03	$0.03	$10.43万	$270.28万	-6.04%	-6.04%
932	CRTS Cratos	$ 0.00008714	$0.00	$0.00	$3.33万	$305.01万	-0.86%	-0.86%
933	DELABS Delabs Games	$ 0.002201	$0.00	$0.00	$1.58万	$165.14万	-3.29%	-3.29%
934	LVVA Levva Protocol Token	$ 0.0007418	$0.00	$0.00	$3.41万	$92.73万	-2.61%	-2.61%
935	BZZ Swarm	$ 0.1326	$0.15	$0.13	$6.36万	$637.05万	-1.55%	-1.55%
936	VINU Vita Inu	$ 0.000000005977	$0.00	$0.00	$12.70万	$262.50万	-1.59%	-1.59%
937	XPIN XPIN Network	$ 0.0021173	$0.00	$0.00	$29.00万	$1,270.38万	-0.31%	-0.31%
938	RFC Retard Finder Coin	$ 0.0006031	$0.00	$0.00	$1.42万	$57.98万	-7.12%	-7.12%
939	WAI World3	$ 0.02497	$0.03	$0.02	$25.40万	$337.10万	0.76%	0.76%
940	CGPT ChainGPT	$ 0.0234	$0.02	$0.02	$11.49万	$199.04万	-4.68%	-4.68%
941	ARIO AR.IO Network	$ 0.003622	$0.00	$0.00	$1.24万	$362.20万	-4.7%	-4.7%
942	WIZZ Wizzwoods	$ 0.0005465	$0.00	$0.00	$2.90万	$98.37万	1.11%	1.11%
943	CLND Colend	$ 0.01132	$0.01	$0.01	$1.26万	$113.20万	-5.35%	-5.35%
944	PUNDIAI Pundi AIFX	$ 0.9429	$1.02	$0.92	$1.85万	$777.63万	-0.67%	-0.67%
945	PUNDIAI Pundi AIFX	$ 0.9429	$1.02	$0.92	$1.85万	$776.40万	-0.67%	-0.67%

<1 ...17 18 19 20 21 ...36 >