比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$64016.3

≈ ￥433838.47

0.72% ($457.62)

更新于：2026-06-21 17:28:25

24H最高 $64588.5

24H交易量 3.99亿

今日开盘 $63558.68

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 3.99亿

流通市值 $1.28兆

今日开盘 $63558.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 78.39	$78.81	$78.25	$1,869.64	$322.09万	-0.46%	-0.46%
902	SAUCE SaucerSwap	$ 0.01612	$0.02	$0.02	$299.29	$387.76万	-0.55%	-0.55%
903	AVT Aventus	$ 0.3699	$0.40	$0.35	$1,196.60	$221.94万	1.87%	1.87%
904	MEMEFI MemeFi	$ 0.0001245	$0.00	$0.00	$1,569.88	$124.50万	5.59%	5.59%
905	DADDY Daddy Tate	$ 0.011442	$0.01	$0.01	$1,889.77	$686.16万	1.43%	1.43%
906	GOCHU Gochujangcoin	$ 0.0000001842	$0.00	$0.00	$6.13万	$205.90万	-3.2%	-3.2%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012465	$0.01	$0.01	$1.61万	$1,246.50万	4.22%	4.22%
908	NETMIND NetMind Token	$ 0.04613	$0.05	$0.05	$19.01万	$198.43万	-2.78%	-2.78%
909	SWAP TrustSwap	$ 0.0452	$0.05	$0.05	$511.02	$441.02万	-2.14%	-2.14%
910	TCOM TCOM Global	$ 0.008418	$0.01	$0.01	$3.49万	$77.45万	-2.9%	-2.9%
911	LOFI LOFI	$ 0.003552	$0.00	$0.00	$1,101.80	$355.20万	0.02%	0.02%
912	HOLD Holdstation	$ 0.000025107	$0.00	$0.00	$752.27	$198.44	2.3%	2.3%
913	GFI Goldfinch	$ 0.06427	$0.09	$0.06	$8.25万	$187.25万	-2.79%	-2.79%
914	GHX GamerCoin	$ 0.0067	$0.01	$0.01	$10.76万	$263.31万	-2.21%	-2.21%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.83	$81.03	$80.79	$1,720.11	$354.85万	0.04%	0.04%
916	BELLS Bellscoin	$ 0.05057	$0.05	$0.05	$5,648.27	$288.51万	-6%	-6%
917	ROAM Roam	$ 0.00752	$0.01	$0.01	$2.97万	$90.24万	-1.44%	-1.44%
918	DN DeepNode	$ 0.56796	$0.61	$0.55	$382.49万	$1,277.91万	-1.18%	-1.18%
919	SPARKLET Upland (SPARKLET)	$ 0.02138	$0.02	$0.02	$439.31	$361.82万	0.32%	0.32%
920	MYRO Myro	$ 0.002201	$0.00	$0.00	$7,759.02	$207.82万	0.77%	0.77%
921	RWA Allo	$ 0.001298	$0.00	$0.00	$1.97万	$233.64万	0.38%	0.38%
922	EVAA EVAA Protocol	$ 0.7806	$0.85	$0.70	$65.03万	$516.60万	4.21%	4.21%
923	TREAT Shiba Inu Treat	$ 0.0002176	$0.00	$0.00	$1.04万	$217.60万	0.36%	0.36%
924	PUFFER Puffer	$ 0.01631	$0.02	$0.02	$2.03万	$166.86万	-4.11%	-4.11%
925	TLOS Telos	$ 0.010877	$0.01	$0.01	$4.88万	$293.81万	-0.67%	-0.67%
926	PNG Pangolin	$ 0.02148	$0.02	$0.02	$1.16万	$276.92万	3.12%	3.12%
927	RION Hyperion	$ 0.1742	$0.18	$0.17	$7,966.78	$296.14万	0.57%	0.57%
928	TRWA Tharwa	$ 0.0002694	$0.00	$0.00	$5.60万	$188.58万	5.39%	5.39%
929	ECHO Echo Protocol	$ 0.004224	$0.00	$0.00	$2,878.25	$87.92万	0.81%	0.81%
930	SFI Singularity Finance	$ 0.00427	$0.00	$0.00	$718.52	$213.50万	-3.3%	-3.3%
931	ARG Argentine Football Association Fan Token	$ 0.2424	$0.26	$0.23	$11.51万	$90.83万	-2.06%	-2.06%
932	NACHO Nacho the Kat	$ 0.00001097	$0.00	$0.00	$1,562.97	$314.84万	-2.14%	-2.14%
933	MAX Maxfi	$ 494.85	$0.00	$0.00	$0.00	$108.38亿	0%	0%
934	CRTS Cratos	$ 0.00007009	$0.00	$0.00	$6.34万	$245.33万	0.7%	0.7%
935	TOKEN TokenFi	$ 0.002534	$0.00	$0.00	$1.67万	$253.40万	-0.27%	-0.27%
936	NS Sui Name Service	$ 0.01188	$0.01	$0.01	$4,012.77	$178.20万	1.71%	1.71%
937	ITHACA Ithaca Protocol	$ 0.002123	$0.00	$0.00	$3,298.56	$212.30万	3.35%	3.35%
938	MIGGLES Mr Miggles	$ 0.001844	$0.00	$0.00	$1,595.91	$176.54万	0.38%	0.38%
939	DMC DeLorean	$ 0.0004861	$0.00	$0.00	$3,674.47	$131.66万	-0.71%	-0.71%
940	REZ Renzo	$ 0.003309	$0.00	$0.00	$6,887.18	$347.45万	-0.39%	-0.39%
941	SAROS Saros Finance	$ 0.0004032	$0.00	$0.00	$6.88万	$105.84万	-0.24%	-0.24%
942	PTB Portal to Bitcoin	$ 0.0005267	$0.00	$0.00	$13.11万	$112.41万	1.05%	1.05%
943	GOATED GOAT Network	$ 0.0134	$0.01	$0.01	$1.93万	$139.83万	-0.74%	-0.74%
944	PUBLIC PublicAI	$ 0.01174	$0.01	$0.01	$1,258.80	$234.80万	-0.84%	-0.84%
945	PROPS Props	$ 0.004333	$0.00	$0.00	$1.46万	$222.44万	-0.8%	-0.8%

<1 ...17 18 19 20 21 ...36 >