比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81253.6

≈ ￥554393.31

-0.28% ($-228.14999999999)

更新于：2026-05-07 03:22:00

24H最高 $82828.2

24H交易量 5.65亿

今日开盘 $81481.75

24H最低 $80724.6

流通市值 $1.62兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.65亿

流通市值 $1.62兆

今日开盘 $81481.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 85.68	$86.27	$84.94	$6.01万	$352.04万	0.87%	0.87%
902	SAUCE SaucerSwap	$ 0.02063	$0.02	$0.02	$504.34	$496.24万	2.12%	2.12%
903	AVT Aventus	$ 0.551	$0.56	$0.54	$169.24	$330.60万	-0.66%	-0.66%
904	MEMEFI MemeFi	$ 0.0001715	$0.00	$0.00	$1.95万	$171.50万	-6.02%	-6.02%
905	DADDY Daddy Tate	$ 0.012003	$0.01	$0.01	$1,302.03	$719.80万	8.22%	8.22%
906	GOCHU Gochujangcoin	$ 0.0000002023	$0.00	$0.00	$8.01万	$226.13万	3.16%	3.16%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01864	$0.02	$0.02	$7.78万	$1,864.00万	-0.63%	-0.63%
908	NETMIND NetMind Token	$ 0.05218	$0.05	$0.05	$329.02	$224.45万	-0.4%	-0.4%
909	SWAP TrustSwap	$ 0.04703	$0.05	$0.04	$660.81	$458.87万	1.16%	1.16%
910	TCOM TCOM Global	$ 0.00921	$0.01	$0.01	$3.32万	$84.73万	-1.28%	-1.28%
911	LOFI LOFI	$ 0.004423	$0.00	$0.00	$6,268.79	$442.30万	9.75%	9.75%
912	HOLD Holdstation	$ 0.00001162	$0.00	$0.00	$1,534.93	$91.84	2.46%	2.46%
913	GFI Goldfinch	$ 0.2176	$0.22	$0.19	$11.65万	$633.98万	12.28%	12.28%
914	GHX GamerCoin	$ 0.008355	$0.01	$0.01	$8.84万	$328.35万	0.62%	0.62%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.53	$79.97	$79.00	$12.32万	$349.15万	0.27%	0.27%
916	BELLS Bellscoin	$ 0.05928	$0.06	$0.06	$2,564.25	$338.20万	0.59%	0.59%
917	ARIO AR.IO Network	$ 0.002709	$0.00	$0.00	$2,751.62	$270.90万	4.91%	4.91%
918	ROAM Roam	$ 0.01194	$0.01	$0.01	$1.12万	$143.28万	0%	0%
919	DN DeepNode	$ 0.08398	$0.09	$0.08	$6.77万	$188.96万	1.29%	1.29%
920	SPARKLET Upland (SPARKLET)	$ 0.02309	$0.02	$0.02	$2,865.34	$390.76万	-0.47%	-0.47%
921	MYRO Myro	$ 0.002616	$0.00	$0.00	$6,723.64	$247.00万	1.08%	1.08%
922	RWA Allo	$ 0.001577	$0.00	$0.00	$2.00万	$283.86万	0.38%	0.38%
923	EVAA EVAA Protocol	$ 0.5964	$0.66	$0.57	$74.54万	$394.70万	5.11%	5.11%
924	TREAT Shiba Inu Treat	$ 0.0003469	$0.00	$0.00	$2.07万	$346.90万	3.45%	3.45%
925	PUFFER Puffer	$ 0.02305	$0.02	$0.02	$3.26万	$235.82万	-1.24%	-1.24%
926	TLOS Telos	$ 0.013212	$0.01	$0.01	$6.96万	$356.89万	20.72%	20.72%
927	PNG Pangolin	$ 0.02723	$0.03	$0.03	$1.22万	$351.05万	1.22%	1.22%
928	RION Hyperion	$ 0.2103	$0.21	$0.21	$3,457.66	$357.51万	1.54%	1.54%
929	TRWA Tharwa	$ 0.0003567	$0.00	$0.00	$4,911.23	$249.69万	0%	0%
930	ECHO Echo Protocol	$ 0.006215	$0.01	$0.01	$2,993.51	$129.37万	0.4%	0.4%
931	SFI Singularity Finance	$ 0.00564	$0.01	$0.01	$1,667.21	$282.00万	2.17%	2.17%
932	ARG Argentine Football Association Fan Token	$ 0.76	$0.77	$0.74	$9,891.64	$284.77万	0.05%	0.05%
933	NACHO Nacho the Kat	$ 0.00001092	$0.00	$0.00	$3,020.11	$313.40万	-1.97%	-1.97%
934	COOK mETH Protocol	$ 0.002999	$0.00	$0.00	$546.72	$287.90万	-3.25%	-3.25%
935	MAX Maxfi	$ 502.78	$502.78	$502.78	$99.55	$110.12亿	0%	0%
936	CRTS Cratos	$ 0.00014076	$0.00	$0.00	$3.11万	$492.70万	5.12%	5.12%
937	TOKEN TokenFi	$ 0.003511	$0.00	$0.00	$35.41万	$351.10万	1.59%	1.59%
938	NS Sui Name Service	$ 0.01779	$0.02	$0.02	$5.17万	$266.85万	4.77%	4.77%
939	ITHACA Ithaca Protocol	$ 0.00247	$0.00	$0.00	$2,365.06	$247.00万	0.16%	0.16%
940	MIGGLES Mr Miggles	$ 0.002634	$0.00	$0.00	$2,968.37	$252.17万	5.82%	5.82%
941	DMC DeLorean	$ 0.0007928	$0.00	$0.00	$71.26万	$214.73万	-13.26%	-13.26%
942	REZ Renzo	$ 0.005329	$0.01	$0.01	$3.88万	$559.55万	-1.8%	-1.8%
943	SAROS Saros Finance	$ 0.0007139	$0.00	$0.00	$18.48万	$187.40万	28.39%	28.39%
944	PTB Portal to Bitcoin	$ 0.0008011	$0.00	$0.00	$12.16万	$170.98万	-0.91%	-0.91%
945	GOATED GOAT Network	$ 0.01964	$0.02	$0.02	$6.35万	$204.94万	0.2%	0.2%
946	PUBLIC PublicAI	$ 0.0155	$0.02	$0.02	$1,325.98	$310.00万	0.25%	0.25%
947	PROPS Props	$ 0.00521	$0.01	$0.01	$1.64万	$267.46万	-2.04%	-2.04%

<1 ...17 18 19 20 21 ...36 >