比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 19 页

比特币(BTC)

$68764.5

≈ ￥474062.46

-2.59% ($-1828.35)

更新于：2026-03-22 16:57:47

更新于：2026-03-22 16:57:47

24H最高 $71102

24H交易量 4.65亿

今日开盘 $70592.85

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.65亿

流通市值 $1.37兆

今日开盘 $70592.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002052	$0.00	$0.00	$1.17万	$41.45万	-5.35%	-5.35%
902	RIZZMAS Rizzmas	$ 0.0000025193	$0.00	$0.00	$1.02万	$125.29万	-1.48%	-1.48%
903	PIRATE Pirate Token	$ 0.005183	$0.01	$0.01	$4.52万	$123.26万	-0.34%	-0.34%
904	GHX GamerCoin	$ 0.007842	$0.01	$0.01	$2.03万	$308.19万	-3.83%	-3.83%
905	MPT MiraclePlay	$ 0.000333	$0.00	$0.00	$29.45	$25.14万	-3.31%	-3.31%
906	F SynFutures	$ 0.005518	$0.01	$0.01	$14.50万	$662.16万	-2.33%	-2.33%
907	HOPR HOPR Protocol	$ 0.02011	$0.02	$0.02	$1.52万	$261.43万	-5%	-5%
908	VOLT Volt Inu V2	$ 0.00000005031	$0.00	$0.00	$9,271.83	$275.53万	-1.13%	-1.13%
909	GME GameStop	$ 0.000608	$0.00	$0.00	$9,818.07	$418.62万	-2.51%	-2.51%
910	EMYC E Money	$ 0.004784	$0.00	$0.00	$2.20万	$191.36万	-0.62%	-0.62%
911	BOOM 爆米花	$ 0.0006327	$0.00	$0.00	$6.31万	$53.78万	-1.14%	-1.14%
912	ITHACA Ithaca Protocol	$ 0.003108	$0.00	$0.00	$2.71万	$310.80万	-0.16%	-0.16%
913	FOXY Foxy	$ 0.0002019	$0.00	$0.00	$9.37万	$60.57万	2.64%	2.64%
914	BXN BlackFort Exchange Network	$ 0.0011088	$0.00	$0.00	$2.94万	$497.81万	-2.39%	-2.39%
915	MONKY Wise Monkey	$ 0.0000002189	$0.00	$0.00	$9,947.23	$218.90万	-2.58%	-2.58%
916	HONEY Hivemapper	$ 0.002589	$0.00	$0.00	$4.24万	$117.00万	-5.54%	-5.54%
917	SOLV Solv Protocol	$ 0.003339	$0.00	$0.00	$3.27万	$56.10万	-4.65%	-4.65%
918	CETUS Cetus Protocol	$ 0.02088	$0.02	$0.02	$40.70万	$167.04万	7.63%	7.63%
919	DIONE Dione Protocol	$ 0.000136	$0.00	$0.00	$1.17万	$136.00万	-10.23%	-10.23%
920	MON MON Protocol	$ 0.02128	$0.02	$0.02	$105.45万	$861.69万	-2.91%	-2.91%
921	RHEA RHEA Finance	$ 0.01101	$0.01	$0.01	$2.57万	$220.20万	-2.3%	-2.3%
922	PAW Pawswap	$ 0.000000003541	$0.00	$0.00	$1.60万	$354.10万	-0.36%	-0.36%
923	SHI Shina Inu	$ 0.00005036	$0.00	$0.00	$1.00万	$7.11亿	-1.31%	-1.31%
924	ECHO Echo Protocol	$ 0.016262	$0.02	$0.02	$1.53万	$338.49万	-2.38%	-2.38%
925	CATE Catecoin	$ 0.00000014	$0.00	$0.00	$1.70万	$456.93万	11.19%	11.19%
926	STRAX Stratis	$ 0.013808	$0.01	$0.01	$9,853.36	$218.28万	-2.12%	-2.12%
927	SIDUS Sidus Heroes	$ 0.000088	$0.00	$0.00	$1.39万	$97.41万	-3.2%	-3.2%
928	LOBO LOBO•THE•WOLF•PUP	$ 0.000082	$0.00	$0.00	$2.10万	$172.20万	-0.31%	-0.31%
929	ULTI Ultiverse	$ 0.00005503	$0.00	$0.00	$1.44万	$17.66万	3.83%	3.83%
930	AURORA Aurora	$ 0.0288	$0.03	$0.03	$1.37万	$255.47万	-0.62%	-0.62%
931	CRTS Cratos	$ 0.0000717	$0.00	$0.00	$8.23万	$250.97万	-0.82%	-0.82%
932	DELABS Delabs Games	$ 0.001514	$0.00	$0.00	$9,554.47	$113.60万	-0.19%	-0.19%
933	LVVA Levva Protocol Token	$ 0.0004031	$0.00	$0.00	$2.73万	$50.39万	-2.23%	-2.23%
934	BZZ Swarm	$ 0.09429	$0.10	$0.09	$5,912.50	$453.00万	0.24%	0.24%
935	VINU Vita Inu	$ 0.000000003981	$0.00	$0.00	$4.96万	$174.84万	-1.67%	-1.67%
936	XPIN XPIN Network	$ 0.0013164	$0.00	$0.00	$8.21万	$789.84万	-3.58%	-3.58%
937	RFC Retard Finder Coin	$ 0.0006257	$0.00	$0.00	$1.77万	$60.16万	-3.67%	-3.67%
938	WAI World3	$ 0.01921	$0.02	$0.02	$1.00万	$259.34万	-0.82%	-0.82%
939	CGPT ChainGPT	$ 0.02076	$0.02	$0.02	$1.61万	$176.59万	-4.33%	-4.33%
940	ARIO AR.IO Network	$ 0.002431	$0.00	$0.00	$1.02万	$243.10万	-2.83%	-2.83%
941	CLND Colend	$ 0.01104	$0.01	$0.01	$9,794.43	$110.40万	-2.47%	-2.47%
942	PUNDIAI Pundi AIFX	$ 0.5852	$0.61	$0.57	$9,397.48	$482.62万	1.73%	1.73%
943	PUNDIAI Pundi AIFX	$ 0.5852	$0.61	$0.57	$9,397.48	$481.86万	1.73%	1.73%

<1 ...17 18 19 20 21 ...36 >