比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗

比特币(BTC)

$81531.6

≈ ￥556290.11

-0.2% ($-163.39)

更新于：2026-05-07 04:11:10

24H最高 $82828.2

24H交易量 5.65亿

今日开盘 $81694.99

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.65亿

流通市值 $1.63兆

今日开盘 $81694.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03138	$0.03	$0.03	$4,094.89	$532.01万	-6.74%	-6.74%
852	NOBODY Nobody Sausage	$ 0.00612	$0.01	$0.01	$7,037.02	$577.17万	-0.47%	-0.47%
853	HAEDAL Haedal Protocol	$ 0.03271	$0.03	$0.03	$4.61万	$637.85万	3.9%	3.9%
854	BXN BlackFort Exchange Network	$ 0.0008261	$0.00	$0.00	$2.05万	$370.89万	-1.17%	-1.17%
855	LUMIA LUMIA	$ 0.11991	$0.14	$0.12	$16.30万	$972.68万	-11.92%	-11.92%
856	TAKE OVERTAKE	$ 0.02583	$0.03	$0.03	$15.86万	$339.02万	-10.4%	-10.4%
857	TT ThunderCore	$ 0.0008892	$0.00	$0.00	$1,042.89	$483.78万	2.79%	2.79%
858	UP Superform	$ 0.1481	$0.15	$0.15	$9.16万	$2,061.91万	-0.8%	-0.8%
859	KEKIUS Kekius Maximus-Vip	$ 0.007466	$0.01	$0.01	$3.03万	$746.60万	3.13%	3.13%
860	WHY WHY	$ 0.000000002439	$0.00	$0.00	$3,430.97	$102.44万	3.39%	3.39%
861	NAKA Nakamoto Games	$ 0.0568	$0.06	$0.06	$1.14万	$411.01万	1.21%	1.21%
862	USDP USDP	$ 0.9997	$1.00	$1.00	$226.72万	$499.85万	0.01%	0.01%
863	USUAL Usual	$ 0.01567	$0.02	$0.01	$3.78万	$522.88万	5.73%	5.73%
864	AIV AIVille Governance Token	$ 0.001862	$0.00	$0.00	$832.57	$517.11万	4.31%	4.31%
865	RNBW Rainbow	$ 0.01262	$0.01	$0.01	$1.40万	$265.02万	3.69%	3.69%
866	WEETH Wrapped eETH	$ 2580.06	$2,585.99	$2,580.06	$2,596.09	$593.41万	-0.16%	-0.16%
867	CDL Creditlink	$ 0.00341	$0.00	$0.00	$1.08万	$69.94万	-5.54%	-5.54%
868	SPS Splinterlands	$ 0.004455	$0.00	$0.00	$1,276.69	$350.59万	2.76%	2.76%
869	KOMA Koma Inu	$ 0.007533	$0.01	$0.01	$8.08万	$473.17万	2.42%	2.42%
870	ACS Access Protocol	$ 0.0001837	$0.00	$0.00	$211.59	$459.25万	2.28%	2.28%
871	SHDW ShadowToken	$ 0.03008	$0.03	$0.03	$674.21	$486.43万	-2.9%	-2.9%
872	EL ELYSIA	$ 0.001898	$0.00	$0.00	$11.93万	$460.93万	0.52%	0.52%
873	FUEL Fuel Network	$ 0.0009174	$0.00	$0.00	$7,365.90	$325.43万	3.38%	3.38%
874	ISLAND Nifty Island	$ 0.003341	$0.00	$0.00	$412.75	$334.10万	2.1%	2.1%
875	PUMP PumpBTC (Governance token)	$ 0.0019792	$0.00	$0.00	$88.72万	$56.41万	7.43%	7.43%
876	GME GameStop	$ 0.0007013	$0.00	$0.00	$1.64万	$482.86万	-10.05%	-10.05%
877	SNPT SNPT	$ 0.001452	$0.00	$0.00	$97.29	$145.20万	5.44%	5.44%
878	NUMI NUMINE	$ 0.01246	$0.01	$0.01	$1.98万	$127.72万	1.96%	1.96%
879	TSLAX Tesla tokenized stock (xStock)	$ 398.01	$401.35	$384.60	$50.38万	$437.80万	2.28%	2.28%
880	DAO DAO Maker	$ 0.05752	$0.06	$0.04	$18.70万	$827.96万	40.05%	40.05%
881	MLK MiL.k	$ 0.053	$0.05	$0.05	$3,176.70	$414.25万	1.33%	1.33%
882	OBT Orbiter Finance	$ 0.0009683	$0.00	$0.00	$8.50万	$271.12万	1.29%	1.29%
883	ONE ONE	$ 0.002391	$0.00	$0.00	$6,766.93	$2,259.28万	2.35%	2.35%
884	VELO Velo	$ 0.00352	$0.00	$0.00	$14.22万	$432.93万	0.54%	0.54%
885	GMRT Gamer Tag	$ 0.716234	$0.80	$0.72	$505.50	$2,097.37万	-10.27%	-10.27%
886	SPYX SP500 tokenized ETF (xStock)	$ 737.11	$737.56	$726.19	$3.56万	$442.25万	1.35%	1.35%
887	RFRM Reform DAO	$ 0.001794	$0.00	$0.00	$0.00	$179.40万	0%	0%
888	THQ Theoriq	$ 0.0226	$0.02	$0.02	$14.42万	$310.98万	0.98%	0.98%
889	EVER Everscale	$ 0.003164	$0.00	$0.00	$1.47万	$389.85万	5.74%	5.74%
890	CESS CESS Network	$ 0.002765	$0.00	$0.00	$1.37万	$732.73万	3.17%	3.17%
891	KDK Kodiak Finance	$ 0.1945	$0.20	$0.19	$6,237.36	$286.89万	-1.61%	-1.61%
892	SUPRA SUPRA	$ 0.0003441	$0.00	$0.00	$12.06万	$206.46万	5.26%	5.26%
893	A47 AGENDA 47	$ 0.002752	$0.00	$0.00	$1,698.31	$275.20万	0.07%	0.07%
894	ARIAIP Aria Protocol	$ 0.002315	$0.00	$0.00	$900.81	$77.09万	-6.31%	-6.31%
895	ZRC Zircuit	$ 0.001383	$0.00	$0.00	$8,838.99	$303.56万	-1.28%	-1.28%

<1 ...16 17 18 19 20 ...36 >