比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 18 页

比特币(BTC)

$75627.1

≈ ￥527120.89

-3.5% ($-2742.95)

更新于：2026-02-04 21:43:29

更新于：2026-02-04 21:43:29

24H最高 $78427.8

24H交易量 15.48亿

今日开盘 $78370.05

24H最低 $72930

流通市值 $1.51兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78427.8

24H最低 $72930

24H交易量 15.48亿

流通市值 $1.51兆

今日开盘 $78370.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01539	$0.02	$0.01	$1.61万	$370.20万	0.58%	0.58%
852	HOLD Holdstation	$ 0.000005977	$0.00	$0.00	$1.47万	$47.24	6.42%	6.42%
853	LIY Lily	$ 0.002613	$0.00	$0.00	$6.19万	$783.90万	1.23%	1.23%
854	SHPING SHPING	$ 0.001417	$0.00	$0.00	$2.82万	$324.04万	-1.32%	-1.32%
855	FIR Fireverse	$ 0.00465	$0.00	$0.00	$1.26万	$53.89万	-1.27%	-1.27%
856	OBOL Obol	$ 0.02086	$0.02	$0.02	$2.58万	$205.93万	-2.2%	-2.2%
857	SNPT SNPT	$ 0.005033	$0.01	$0.00	$1.28万	$503.30万	1.1%	1.1%
858	WEETH Wrapped eETH	$ 2411.84	$2,691.92	$2,300.88	$12.58万	$554.72万	-3.69%	-3.69%
859	PIT Pitbull	$ 0.000000000193	$0.00	$0.00	$1.63万	$775.71万	4.72%	4.72%
860	EL ELYSIA	$ 0.002106	$0.00	$0.00	$1.35万	$511.44万	-2%	-2%
861	SLAY SatLayer	$ 0.002097	$0.00	$0.00	$1.24万	$92.48万	-1.36%	-1.36%
862	ATM Atm	$ 0.8626	$1.01	$0.86	$1.56万	$179.01万	-3.56%	-3.56%
863	EPT Balance	$ 0.0007817	$0.00	$0.00	$10.32万	$181.09万	-6.37%	-6.37%
864	COOK mETH Protocol	$ 0.00341	$0.00	$0.00	$1.32万	$327.36万	-1.58%	-1.58%
865	ZEX Zeta	$ 0.03435	$0.04	$0.03	$2.57万	$623.24万	-3.32%	-3.32%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01558	$0.02	$0.01	$41.66万	$1,558.00万	-1.07%	-1.07%
867	MAY Mayflower AI	$ 0.01102	$0.01	$0.01	$3.65万	$269.01万	0.18%	0.18%
868	FLIP Chainflip	$ 0.416	$0.43	$0.41	$2.13万	$757.54万	-2.62%	-2.62%
869	NEURO NeuroWeb	$ 0.006273	$0.01	$0.01	$1.24万	$344.23万	2.43%	2.43%
870	GPS GoPlus Security	$ 0.008576	$0.01	$0.01	$100.22万	$686.08万	1%	1%
871	NUMI NUMINE	$ 0.04665	$0.05	$0.04	$6.59万	$478.16万	-3.19%	-3.19%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.05295	$0.06	$0.05	$44.33万	$216.31亿	-3.48%	-3.48%
873	BELLS Bellscoin	$ 0.06303	$0.06	$0.06	$1.82万	$359.60万	2.52%	2.52%
874	SOVRN Sovrun	$ 0.002761	$0.00	$0.00	$1.27万	$276.10万	-0.75%	-0.75%
875	BLUE Bluefin	$ 0.02356	$0.02	$0.02	$17.54万	$354.31万	-3.91%	-3.91%
876	OWN Otherworld	$ 0.02997	$0.03	$0.03	$1.24万	$105.89万	0.33%	0.33%
877	AEVO Aevo	$ 0.02931	$0.03	$0.03	$20.06万	$322.41万	0.44%	0.44%
878	LWA LumiWave	$ 0.004191	$0.00	$0.00	$1.29万	$322.74万	-4.87%	-4.87%
879	GALFAN Galatasaray Fan Token	$ 1.2414	$1.24	$1.22	$1.80万	$842.10万	0.34%	0.34%
880	NEON Neon EVM	$ 0.03771	$0.04	$0.04	$2.21万	$217.40万	-7.57%	-7.57%
881	DMC DeLorean	$ 0.0012775	$0.00	$0.00	$75.32万	$346.01万	32.79%	32.79%
882	DEGOD Degods	$ 0.0002436	$0.00	$0.00	$1.24万	$243.60万	-7.65%	-7.65%
883	GORK New XAI gork	$ 0.0005264	$0.00	$0.00	$1.76万	$52.64万	-9.17%	-9.17%
884	ETHS ETHS	$ 0.03608	$0.05	$0.03	$1.61万	$75.77万	-12.99%	-12.99%
885	TRAC TRAC	$ 0.3471	$0.37	$0.34	$5.35万	$728.91万	-5.03%	-5.03%
886	ALU Altura	$ 0.00646	$0.01	$0.01	$12.78万	$142.12万	-3.75%	-3.75%
887	PRCL Parcl	$ 0.0153	$0.02	$0.02	$8.80万	$191.25万	-3.65%	-3.65%
888	VISTA Ethervista	$ 2.383	$2.59	$2.21	$2.52万	$233.22万	-4.87%	-4.87%
889	VARA Vara Network	$ 0.0011152	$0.00	$0.00	$2.36万	$274.57万	-1.85%	-1.85%
890	POWER Powerloom	$ 0.1923	$0.20	$0.19	$3.28万	$1.92亿	-0.92%	-0.92%
891	RWA Allo	$ 0.002432	$0.00	$0.00	$3.95万	$437.76万	-5.51%	-5.51%
892	MANA3 X-EcoChain	$ 0.001401	$0.00	$0.00	$20.64万	$70.05万	-0.91%	-0.91%
893	SWAP TrustSwap	$ 0.03987	$0.04	$0.04	$1.36万	$389.01万	-3.64%	-3.64%

<1 ...16 17 18 19 20 ...36 >