比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 18 页

比特币(BTC)

$68654.4

≈ ￥473303.43

-2.73% ($-1926.87)

更新于：2026-03-22 17:33:18

更新于：2026-03-22 17:33:18

24H最高 $71102

24H交易量 4.67亿

今日开盘 $70581.27

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.67亿

流通市值 $1.37兆

今日开盘 $70581.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02055	$0.02	$0.02	$1.10万	$494.32万	-6.76%	-6.76%
852	HOLD Holdstation	$ 0.0000081	$0.00	$0.00	$9,365.04	$64.02	1.66%	1.66%
853	LIY Lily	$ 0.0017736	$0.00	$0.00	$3.24万	$532.08万	-1.01%	-1.01%
854	SHPING SHPING	$ 0.001134	$0.00	$0.00	$6.11万	$259.32万	-5.5%	-5.5%
855	FIR Fireverse	$ 0.0032	$0.00	$0.00	$1.06万	$37.09万	0.34%	0.34%
856	OBOL Obol	$ 0.01642	$0.02	$0.02	$9,638.37	$162.10万	-0.48%	-0.48%
857	SNPT SNPT	$ 0.002878	$0.00	$0.00	$9,117.76	$287.80万	-1.7%	-1.7%
858	WEETH Wrapped eETH	$ 2271.63	$2,365.54	$2,227.62	$9,164.96	$522.47万	-3.36%	-3.36%
859	PIT Pitbull	$ 0.0000000001523	$0.00	$0.00	$9,059.30	$612.13万	0.39%	0.39%
860	EL ELYSIA	$ 0.001809	$0.00	$0.00	$8.30万	$439.31万	-1.57%	-1.57%
861	SLAY SatLayer	$ 0.001371	$0.00	$0.00	$172.15	$60.46万	-12.11%	-12.11%
862	ATM Atm	$ 1.0697	$1.12	$1.07	$9,405.05	$221.99万	-3.79%	-3.79%
863	EPT Balance	$ 0.0008082	$0.00	$0.00	$4.57万	$187.23万	-3.68%	-3.68%
864	COOK mETH Protocol	$ 0.003215	$0.00	$0.00	$9,495.18	$308.64万	-1.74%	-1.74%
865	ZEX Zeta	$ 0.03404	$0.04	$0.03	$1.44万	$617.62万	-5.94%	-5.94%
866	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01306	$0.01	$0.01	$7.33万	$1,306.00万	3.4%	3.4%
867	MAY Mayflower AI	$ 0.009499	$0.01	$0.01	$1.58万	$231.88万	2.06%	2.06%
868	FLIP Chainflip	$ 0.2372	$0.24	$0.24	$4,499.60	$431.94万	-0.12%	-0.12%
869	NEURO NeuroWeb	$ 0.003739	$0.00	$0.00	$9,801.00	$205.18万	-2.37%	-2.37%
870	GPS GoPlus Security	$ 0.007573	$0.01	$0.01	$8.22万	$605.84万	-0.23%	-0.23%
871	NUMI NUMINE	$ 0.04072	$0.05	$0.04	$6.54万	$417.38万	-0.75%	-0.75%
872	MOODENG MOO DENG (moodeng.vip)	$ 0.04773	$0.05	$0.05	$6.60万	$194.98亿	-5.14%	-5.14%
873	BELLS Bellscoin	$ 0.05394	$0.06	$0.05	$9,707.61	$307.74万	-2.79%	-2.79%
874	SOVRN Sovrun	$ 0.003064	$0.00	$0.00	$1.01万	$306.40万	-4.9%	-4.9%
875	BLUE Bluefin	$ 0.01702	$0.02	$0.02	$6.23万	$255.96万	-2.63%	-2.63%
876	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.33万	$105.61万	0%	0%
877	AEVO Aevo	$ 0.02456	$0.03	$0.02	$2.77万	$270.16万	-1.99%	-1.99%
878	LWA LumiWave	$ 0.004703	$0.01	$0.00	$2.96万	$362.17万	22.72%	22.72%
879	GALFAN Galatasaray Fan Token	$ 1.8063	$1.87	$1.76	$7,024.96	$1,225.30万	2.89%	2.89%
880	NEON Neon EVM	$ 0.03038	$0.03	$0.03	$1.62万	$175.14万	-3.89%	-3.89%
881	DMC DeLorean	$ 0.0008172	$0.00	$0.00	$2.07万	$221.34万	-5.59%	-5.59%
882	GORK New XAI gork	$ 0.0016815	$0.00	$0.00	$31.70万	$168.15万	34.4%	34.4%
883	TRAC TRAC	$ 0.3058	$0.32	$0.30	$1.65万	$642.18万	-1.09%	-1.09%
884	ALU Altura	$ 0.004426	$0.00	$0.00	$5.92万	$97.37万	0.29%	0.29%
885	PRCL Parcl	$ 0.01467	$0.02	$0.01	$8.64万	$183.38万	-4.3%	-4.3%
886	VISTA Ethervista	$ 1.744	$1.78	$1.63	$1.37万	$170.69万	2.58%	2.58%
887	VARA Vara Network	$ 0.0009192	$0.00	$0.00	$1.08万	$226.31万	6.25%	6.25%
888	POWER Powerloom	$ 0.1062	$0.12	$0.10	$25.41万	$1.06亿	8.36%	8.36%
889	RWA Allo	$ 0.00199	$0.00	$0.00	$3.08万	$358.20万	-1.19%	-1.19%
890	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.00	$22.47万	$75.15万	-0.92%	-0.92%
891	SWAP TrustSwap	$ 0.0387	$0.04	$0.04	$9,706.49	$377.60万	-4.27%	-4.27%

<1 ...16 17 18 19 20 ...36 >