比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 17 页

比特币(BTC)

$81531.6

≈ ￥556290.11

-0.2% ($-163.39)

更新于：2026-05-07 04:11:43

更新于：2026-05-07 04:11:43

24H最高 $82828.2

24H交易量 5.65亿

今日开盘 $81694.99

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.65亿

流通市值 $1.63兆

今日开盘 $81694.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1478	$0.15	$0.15	$6,027.72	$369.50万	-0.54%	-0.54%
802	TRAC TRAC	$ 0.3467	$0.36	$0.34	$2.06万	$728.07万	0.02%	0.02%
803	TDROP ThetaDrop	$ 0.0005955	$0.00	$0.00	$2,590.38	$658.08万	3.42%	3.42%
804	BTG Openverse Network	$ 2.751	$2.84	$2.74	$27.78万	$522.69万	-1.67%	-1.67%
805	ZTC ZenChain	$ 0.0005198	$0.00	$0.00	$1.87万	$289.79万	-0.11%	-0.11%
806	FB Fractal Bitcoin	$ 0.4671	$0.48	$0.45	$28.77万	$635.29万	-0.61%	-0.61%
807	PIN PinLink	$ 0.04875	$0.05	$0.05	$5.08万	$390.00万	-1.69%	-1.69%
808	TA Trusta.AI	$ 0.05169	$0.05	$0.05	$34.11万	$930.42万	0.5%	0.5%
809	OWL Owlto Finance	$ 0.003945	$0.00	$0.00	$1.75万	$130.19万	2.78%	2.78%
810	TURTLE Turtle	$ 0.05485	$0.06	$0.05	$9.28万	$848.53万	1.49%	1.49%
811	ASP Aspecta	$ 0.02535	$0.03	$0.03	$3,973.41	$583.05万	-0.27%	-0.27%
812	CAM Camino Network	$ 0.001307	$0.00	$0.00	$1.88万	$53.19万	-0.98%	-0.98%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 738.35	$738.60	$726.48	$21.08万	$689.15万	1.39%	1.39%
814	BOOP Boop	$ 0.005614	$0.01	$0.01	$10.25	$561.40万	0%	0%
815	GAT Gather	$ 0.4801	$0.56	$0.48	$2.42万	$480.10万	-2.27%	-2.27%
816	NETX NetX	$ 0.4846	$0.50	$0.48	$6.94万	$581.52万	-0.96%	-0.96%
817	HIPPO sudeng	$ 0.0001902	$0.00	$0.00	$9.14万	$190.20万	-5.23%	-5.23%
818	GUA SUPERFORTUNE	$ 0.96507	$1.17	$0.86	$5.03万	$4,342.82万	10.54%	10.54%
819	SCARCITY SCARCITY	$ 0.008811	$0.01	$0.01	$3.02万	$783.44万	-4.63%	-4.63%
820	SUNDOG Sundog	$ 0.005193	$0.01	$0.01	$3.83万	$519.30万	3.54%	3.54%
821	TITN THORWallet	$ 0.01293	$0.01	$0.01	$4.43万	$54.95万	5.2%	5.2%
822	AIN Infinity Ground	$ 0.09889	$0.10	$0.09	$13.17万	$1,832.43万	1.25%	1.25%
823	CAW crow with knife	$ 0.0000000073	$0.00	$0.00	$9.34	$562.00万	5.38%	5.38%
824	FORM	$ 0.2748	$0.30	$0.26	$20.73万	$805.58万	-7.13%	-7.13%
825	LUNAI Luna by Virtuals	$ 0.00767	$0.01	$0.01	$1,499.66	$767.00万	4.31%	4.31%
826	PIT Pitbull	$ 0.0000000001555	$0.00	$0.00	$784.67	$624.99万	3.66%	3.66%
827	ALI Artificial Liquid Intelligence	$ 0.001499	$0.00	$0.00	$1.84万	$537.87万	3.8%	3.8%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 697.25	$697.42	$684.50	$15.47万	$690.91万	1.86%	1.86%
829	PUNDIAI Pundi AIFX	$ 0.4694	$0.48	$0.44	$1,674.24	$387.12万	3.62%	3.62%
830	CCD Concordium	$ 0.004889	$0.00	$0.00	$1.02万	$396.20万	1.83%	1.83%
831	LADYS Milady Meme Coin	$ 0.000000009578	$0.00	$0.00	$4.11万	$808.00万	-3.82%	-3.82%
832	FLIP Chainflip	$ 0.2262	$0.23	$0.21	$1.89万	$411.91万	7.1%	7.1%
833	EDEN OpenEden	$ 0.037	$0.04	$0.04	$1.03万	$680.32万	-0.18%	-0.18%
834	FUN Sport.Fun	$ 0.05769	$0.06	$0.05	$46.56万	$1,026.88万	-4.43%	-4.43%
835	WELL Moonwell	$ 0.00435	$0.00	$0.00	$6,602.41	$581.67万	2.57%	2.57%
836	B2 BSquared Network	$ 0.6376	$0.64	$0.62	$16.05万	$535.58万	0.69%	0.69%
837	UOS Ultra	$ 0.00603	$0.01	$0.01	$2.95万	$487.60万	-0.36%	-0.36%
838	BZZ Swarm	$ 0.07416	$0.08	$0.07	$2.05万	$356.29万	0.14%	0.14%
839	VFY zkVerify	$ 0.010006	$0.01	$0.01	$5,242.94	$306.38万	11.32%	11.32%
840	HEI Heima	$ 0.08569	$0.09	$0.09	$479.91	$572.81万	0.55%	0.55%
841	CXT Covalent X Token	$ 0.005416	$0.01	$0.01	$1.92万	$521.47万	-0.22%	-0.22%
842	BPT Best Patent	$ 0.0020864	$0.00	$0.00	$1.91万	$1,043.20万	6.44%	6.44%
843	BOB Build On BNB	$ 0.005868	$0.01	$0.01	$39.56万	$2.47兆	2.55%	2.55%
844	LON Tokenlon	$ 0.2571	$0.33	$0.22	$1,994.30	$518.97万	-0.03%	-0.03%
845	VXT Voxto	$ 0.02293	$0.02	$0.02	$1.59万	$412.74万	0.79%	0.79%
846	D DAR Open Network	$ 0.011506	$0.01	$0.01	$13.11万	$714.43万	-1.28%	-1.28%

<1 ...15 16 17 18 19 ...36 >