比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 17 页

比特币(BTC)

$68747.5

≈ ￥473945.27

-2.62% ($-1849.65)

更新于：2026-03-22 18:31:16

更新于：2026-03-22 18:31:16

24H最高 $71102

24H交易量 4.68亿

今日开盘 $70597.15

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.68亿

流通市值 $1.37兆

今日开盘 $70597.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.217	$0.23	$0.22	$5.93万	$2.17亿	-4.32%	-4.32%
802	NAORIS Naoris Protocol	$ 0.05981	$0.07	$0.06	$46.38万	$3,584.17万	-9.51%	-9.51%
803	CLOUD Cloud	$ 0.03771	$0.04	$0.04	$1.76万	$678.78万	-0.63%	-0.63%
804	BTR Bitlayer	$ 0.16087	$0.18	$0.15	$22.25万	$4,208.36万	10.83%	10.83%
805	BR Bedrock DAO	$ 0.08102	$0.08	$0.06	$21.27万	$1,701.42万	28.41%	28.41%
806	NACHO Nacho the Kat	$ 0.00001192	$0.00	$0.00	$9,003.04	$342.10万	2.78%	2.78%
807	ASTRA AstraAI	$ 0.0002625	$0.00	$0.00	$9,020.54	$2,328.43	-2.52%	-2.52%
808	QUACK RichQuack	$ 0.0000000000361	$0.00	$0.00	$1.12万	$159.15万	-2.16%	-2.16%
809	SWELL Swell-Network	$ 0.001169	$0.00	$0.00	$2.72万	$183.00万	-1.18%	-1.18%
810	FLY Franklin	$ 0.01233	$0.01	$0.01	$9,275.53	$236.52万	-7.77%	-7.77%
811	CAM Camino Network	$ 0.001305	$0.00	$0.00	$1.46万	$53.11万	-0.3%	-0.3%
812	TT ThunderCore	$ 0.0008472	$0.00	$0.00	$9,543.08	$460.93万	-5.27%	-5.27%
813	FHE Mind Network	$ 0.01779	$0.02	$0.02	$17.88万	$442.97万	0.56%	0.56%
814	KOMA Koma Inu	$ 0.006591	$0.01	$0.01	$4.62万	$414.00万	-0.27%	-0.27%
815	L3 Layer3	$ 0.008524	$0.01	$0.01	$2.99万	$315.06万	8.31%	8.31%
816	EVER Everscale	$ 0.002008	$0.00	$0.00	$1.32万	$247.42万	-6.25%	-6.25%
817	PAI ParallelAI	$ 0.006562	$0.01	$0.01	$1.00万	$65.62万	-5.56%	-5.56%
818	OBT Orbiter Finance	$ 0.001176	$0.00	$0.00	$1.24万	$329.28万	-0.16%	-0.16%
819	EDGE Edge	$ 0.12939	$0.13	$0.13	$8.22万	$659.89万	-2.02%	-2.02%
820	PUBLIC PublicAI	$ 0.01543	$0.02	$0.02	$1.01万	$308.60万	-0.7%	-0.7%
821	LON Tokenlon	$ 0.2924	$0.30	$0.29	$9,115.07	$590.22万	-1.24%	-1.24%
822	GUN GUNZ	$ 0.020571	$0.02	$0.02	$16.59万	$1,243.52万	-0.08%	-0.08%
823	IN INFINIT	$ 0.05946	$0.07	$0.06	$13.72万	$1,357.67万	-4.78%	-4.78%
824	PEIPEI PeiPei	$ 0.000000007824	$0.00	$0.00	$2.50万	$329.15万	-0.59%	-0.59%
825	ATLAS Star Atlas	$ 0.0001873	$0.00	$0.00	$1.68万	$271.85万	-1.1%	-1.1%
826	J Jambo	$ 0.01037	$0.01	$0.01	$2.92万	$134.81万	-1.61%	-1.61%
827	SFUND Seedify.fund	$ 0.03519	$0.04	$0.03	$2.77万	$116.72万	1.2%	1.2%
828	TOKEN TokenFi	$ 0.002727	$0.00	$0.00	$3.05万	$272.70万	-4.21%	-4.21%
829	PROPS Props	$ 0.00525	$0.01	$0.01	$1.87万	$269.52万	-0.15%	-0.15%
830	NATIX NATIX Network	$ 0.00008454	$0.00	$0.00	$1.90万	$146.89万	0.42%	0.42%
831	ISLAND Nifty Island	$ 0.003378	$0.00	$0.00	$4,926.23	$337.80万	-2.84%	-2.84%
832	LAVA Lava Network	$ 0.0361	$0.04	$0.04	$2.22万	$840.74万	-1.09%	-1.09%
833	AITECH Solidus Ai Tech	$ 0.005564	$0.01	$0.01	$6.81万	$230.33万	-2.52%	-2.52%
834	LUNAI Luna by Virtuals	$ 0.006122	$0.01	$0.01	$9,352.84	$612.20万	-5.02%	-5.02%
835	VNO Veno Finance	$ 0.005005	$0.01	$0.00	$8,914.53	$237.49万	-0.19%	-0.19%
836	PUMP PumpBTC (Governance token)	$ 0.001801	$0.00	$0.00	$94.85万	$51.33万	-3.84%	-3.84%
837	WHY WHY	$ 0.000000002212	$0.00	$0.00	$1.58万	$92.90万	-1.16%	-1.16%
838	MANEKI MANEKI	$ 0.0002861	$0.00	$0.00	$9,257.02	$254.31万	-2.15%	-2.15%
839	REZ Renzo	$ 0.003502	$0.00	$0.00	$44.07万	$367.71万	-3.07%	-3.07%
840	DEP DEAPcoin	$ 0.0011629	$0.00	$0.00	$9,884.04	$840.92万	0.42%	0.42%
841	BENJI Basenji	$ 0.002202	$0.00	$0.00	$1.54万	$203.03万	-7.82%	-7.82%
842	MLK MiL.k	$ 0.05246	$0.05	$0.05	$1.06万	$410.03万	-1.07%	-1.07%

<1 ...15 16 17 18 19 ...36 >