比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 17 页

比特币(BTC)

$64236.1

≈ ￥435328.05

0.79% ($503.49)

更新于：2026-06-21 15:52:54

更新于：2026-06-21 15:52:54

24H最高 $64588.5

24H交易量 4.34亿

今日开盘 $63732.61

24H最低 $63194.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64588.5

24H最低 $63194.4

24H交易量 4.34亿

流通市值 $1.28兆

今日开盘 $63732.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.09904	$0.11	$0.10	$2.88万	$247.60万	-8.65%	-8.65%
802	TRAC TRAC	$ 0.3402	$0.37	$0.34	$3.05万	$714.42万	-0.23%	-0.23%
803	TDROP ThetaDrop	$ 0.0004559	$0.00	$0.00	$1,229.06	$503.81万	2.15%	2.15%
804	BTG Openverse Network	$ 0.832	$0.89	$0.81	$9,096.98	$158.08万	-3.1%	-3.1%
805	ZTC ZenChain	$ 0.0005401	$0.00	$0.00	$1.54万	$301.10万	-0.4%	-0.4%
806	FB Fractal Bitcoin	$ 0.4108	$0.42	$0.39	$5.37万	$558.72万	3.52%	3.52%
807	PIN PinLink	$ 0.03698	$0.04	$0.04	$3,238.09	$295.84万	-1.38%	-1.38%
808	TA Trusta.AI	$ 0.07181	$0.07	$0.07	$12.90万	$1,292.58万	-0.58%	-0.58%
809	OWL Owlto Finance	$ 0.0009009	$0.00	$0.00	$8,703.04	$29.73万	2.43%	2.43%
810	TURTLE Turtle	$ 0.03603	$0.04	$0.04	$2.13万	$557.38万	2.32%	2.32%
811	ASP Aspecta	$ 0.02572	$0.03	$0.02	$3,489.86	$591.56万	5.53%	5.53%
812	CAM Camino Network	$ 0.0016979	$0.00	$0.00	$0.00	$69.10万	0%	0%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 750.33	$755.41	$747.55	$1,367.55	$700.33万	-0.38%	-0.38%
814	BOOP Boop	$ 0.005362	$0.01	$0.01	$314.41	$536.20万	-0.33%	-0.33%
815	GAT Gather	$ 1.4863	$1.55	$1.42	$7.12万	$1,486.30万	2.6%	2.6%
816	NETX NetX	$ 0.4052	$0.46	$0.40	$7.74万	$486.24万	-5.85%	-5.85%
817	HIPPO sudeng	$ 0.0001689	$0.00	$0.00	$7,802.54	$168.90万	-1.34%	-1.34%
818	GUA SUPERFORTUNE	$ 0.86551	$1.58	$0.78	$26.57万	$3,894.80万	-6.77%	-6.77%
819	SCARCITY SCARCITY	$ 0.007696	$0.01	$0.01	$9,842.72	$684.30万	-3.98%	-3.98%
820	SUNDOG Sundog	$ 0.004661	$0.00	$0.00	$4,088.71	$466.10万	0.64%	0.64%
821	TITN THORWallet	$ 0.008163	$0.01	$0.01	$5.58万	$34.69万	-2.85%	-2.85%
822	AIN Infinity Ground	$ 0.07839	$0.08	$0.07	$12.46万	$1,452.57万	4.52%	4.52%
823	CAW crow with knife	$ 0.000000006187	$0.00	$0.00	$158.12	$476.31万	1.59%	1.59%
824	FORM	$ 0.2359	$0.24	$0.23	$1.07万	$691.54万	1.02%	1.02%
825	LUNAI Luna by Virtuals	$ 0.005135	$0.01	$0.01	$1,458.88	$513.50万	-1%	-1%
826	PIT Pitbull	$ 0.000000000131	$0.00	$0.00	$3,249.88	$526.52万	-0.75%	-0.75%
827	ALI Artificial Liquid Intelligence	$ 0.001381	$0.00	$0.00	$8,923.76	$495.53万	1.99%	1.99%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 742.99	$745.57	$741.36	$846.28	$736.24万	-0.21%	-0.21%
829	PUNDIAI Pundi AIFX	$ 0.4196	$0.44	$0.41	$429.49	$346.05万	-1.22%	-1.22%
830	CCD Concordium	$ 0.004264	$0.00	$0.00	$2,991.31	$345.55万	-1.45%	-1.45%
831	LADYS Milady Meme Coin	$ 0.000000006416	$0.00	$0.00	$9,288.84	$541.25万	0.35%	0.35%
832	FLIP Chainflip	$ 0.2853	$0.29	$0.29	$2,114.62	$519.53万	-1.07%	-1.07%
833	EDEN OpenEden	$ 0.04726	$0.05	$0.05	$7.61万	$868.97万	-10.01%	-10.01%
834	FUN Sport.Fun	$ 0.02711	$0.05	$0.03	$100.50万	$482.56万	-13.27%	-13.27%
835	WELL Moonwell	$ 0.003841	$0.00	$0.00	$1.21万	$513.61万	1.45%	1.45%
836	B2 BSquared Network	$ 0.5294	$0.56	$0.51	$10.71万	$444.70万	-2.41%	-2.41%
837	UOS Ultra	$ 0.004465	$0.00	$0.00	$18.63	$361.05万	1.61%	1.61%
838	BZZ Swarm	$ 0.04499	$0.05	$0.04	$4,592.91	$216.14万	1.12%	1.12%
839	VFY zkVerify	$ 0.00627	$0.01	$0.01	$1,071.77	$191.98万	0.07%	0.07%
840	HEI Heima	$ 0.09934	$0.12	$0.10	$13.59万	$664.05万	-2.9%	-2.9%
841	CXT Covalent X Token	$ 0.004694	$0.00	$0.00	$1.80万	$451.95万	1.6%	1.6%
842	BPT Best Patent	$ 0.00212835	$0.00	$0.00	$4,581.60	$1,064.18万	-5.63%	-5.63%
843	BOB Build On BNB	$ 0.005374	$0.01	$0.01	$1.44万	$2.26兆	-0.84%	-0.84%
844	LON Tokenlon	$ 0.185	$0.19	$0.18	$1,753.43	$373.43万	0.87%	0.87%
845	VXT Voxto	$ 0.01603	$0.02	$0.02	$2.47万	$288.54万	-2.31%	-2.31%
846	D DAR Open Network	$ 0.004537	$0.00	$0.00	$8.65万	$281.71万	-0.7%	-0.7%

<1 ...15 16 17 18 19 ...36 >