比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 17 页

比特币(BTC)

$76084.1

≈ ￥530306.18

-2.53% ($-1974.89)

更新于：2026-02-04 20:00:30

更新于：2026-02-04 20:00:30

24H最高 $78451

24H交易量 15.39亿

今日开盘 $78058.99

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78451

24H最低 $72930

24H交易量 15.39亿

流通市值 $1.52兆

今日开盘 $78058.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1653	$0.17	$0.16	$18.06万	$1.65亿	0.18%	0.18%
802	NAORIS Naoris Protocol	$ 0.02349	$0.02	$0.02	$23.09万	$1,407.66万	0.9%	0.9%
803	CLOUD Cloud	$ 0.04524	$0.05	$0.04	$14.42万	$814.32万	-6.14%	-6.14%
804	BTR Bitlayer	$ 0.07743	$0.15	$0.08	$241.88万	$2,025.57万	-43.97%	-43.97%
805	HOUSE Housecoin	$ 0.0007498	$0.00	$0.00	$1.74万	$74.89万	-8.76%	-8.76%
806	BR Bedrock DAO	$ 0.05654	$0.06	$0.05	$12.54万	$1,187.34万	-1.03%	-1.03%
807	NACHO Nacho the Kat	$ 0.000010365	$0.00	$0.00	$2.33万	$297.48万	5.49%	5.49%
808	ASTRA AstraAI	$ 0.0004086	$0.00	$0.00	$1.46万	$3,624.36	-17.96%	-17.96%
809	QUACK RichQuack	$ 0.0000000001377	$0.00	$0.00	$3.35万	$607.06万	-1.85%	-1.85%
810	SWELL Swell-Network	$ 0.001292	$0.00	$0.00	$2.75万	$202.26万	-4.71%	-4.71%
811	FLY Franklin	$ 0.01706	$0.02	$0.02	$1.30万	$327.25万	2.64%	2.64%
812	CAM Camino Network	$ 0.01598	$0.02	$0.02	$5.54万	$650.36万	-0.12%	-0.12%
813	TT ThunderCore	$ 0.0010191	$0.00	$0.00	$1.41万	$554.46万	-1.04%	-1.04%
814	FHE Mind Network	$ 0.10786	$0.16	$0.10	$666.93万	$2,685.71万	-22.92%	-22.92%
815	KOMA Koma Inu	$ 0.007594	$0.01	$0.01	$76.70万	$477.00万	-0.36%	-0.36%
816	L3 Layer3	$ 0.009278	$0.01	$0.01	$8.03万	$342.93万	-4.8%	-4.8%
817	EVER Everscale	$ 0.006234	$0.01	$0.01	$2.07万	$768.12万	-4.09%	-4.09%
818	PAI ParallelAI	$ 0.01005	$0.01	$0.01	$4.92万	$100.50万	-13.88%	-13.88%
819	OBT Orbiter Finance	$ 0.001616	$0.00	$0.00	$10.03万	$452.48万	-1.58%	-1.58%
820	EDGE Edge	$ 0.11169	$0.11	$0.11	$1.98万	$569.62万	-0.9%	-0.9%
821	PUBLIC PublicAI	$ 0.01535	$0.02	$0.02	$3.10万	$307.00万	0.13%	0.13%
822	LON Tokenlon	$ 0.3199	$0.32	$0.31	$1.22万	$645.73万	-0.77%	-0.77%
823	GUN GUNZ	$ 0.026652	$0.03	$0.03	$34.53万	$1,611.11万	-2.69%	-2.69%
824	IN INFINIT	$ 0.05757	$0.06	$0.06	$41.42万	$1,314.51万	0.03%	0.03%
825	PEIPEI PeiPei	$ 0.000000007295	$0.00	$0.00	$1.87万	$306.89万	-2.7%	-2.7%
826	ATLAS Star Atlas	$ 0.0002056	$0.00	$0.00	$2.55万	$298.41万	-3.88%	-3.88%
827	J Jambo	$ 0.01779	$0.02	$0.02	$2.16万	$231.27万	-5.72%	-5.72%
828	SFUND Seedify.fund	$ 0.03817	$0.04	$0.04	$2.96万	$126.61万	-2.77%	-2.77%
829	TOKEN TokenFi	$ 0.004071	$0.00	$0.00	$49.26万	$407.10万	9.99%	9.99%
830	MICHI michi	$ 0.002008	$0.00	$0.00	$1.28万	$111.60万	-13.78%	-13.78%
831	PROPS Props	$ 0.0064	$0.01	$0.01	$4.50万	$328.55万	-1.5%	-1.5%
832	NATIX NATIX Network	$ 0.0001611	$0.00	$0.00	$11.68万	$279.91万	-8.1%	-8.1%
833	ISLAND Nifty Island	$ 0.005412	$0.01	$0.01	$1.32万	$541.20万	-2.85%	-2.85%
834	LAVA Lava Network	$ 0.07302	$0.08	$0.07	$32.13万	$1,700.58万	4.97%	4.97%
835	AITECH Solidus Ai Tech	$ 0.006818	$0.01	$0.01	$10.32万	$282.24万	-3.11%	-3.11%
836	LUNAI Luna by Virtuals	$ 0.010432	$0.01	$0.01	$1.38万	$1,043.20万	-3.72%	-3.72%
837	VNO Veno Finance	$ 0.006749	$0.01	$0.01	$1.61万	$320.25万	-0.32%	-0.32%
838	PUMP PumpBTC (Governance token)	$ 0.002326	$0.00	$0.00	$1,062.01万	$66.29万	-5.48%	-5.48%
839	JUM Jumoney	$ 0.0007507	$0.00	$0.00	$1.18万	$375.35万	0%	0%
840	WHY WHY	$ 0.0000000138	$0.00	$0.00	$3.17万	$579.60万	1.09%	1.09%
841	BC Blood Crystal	$ 0.000826	$0.00	$0.00	$3,825.20	$70.52万	-51.44%	-51.44%
842	MANEKI MANEKI	$ 0.0003342	$0.00	$0.00	$1.32万	$297.07万	-7.7%	-7.7%
843	REZ Renzo	$ 0.003599	$0.00	$0.00	$15.53万	$377.90万	-2.12%	-2.12%
844	DEP DEAPcoin	$ 0.0014554	$0.00	$0.00	$1.62万	$1,052.43万	1.04%	1.04%
845	BENJI Basenji	$ 0.001867	$0.00	$0.00	$1.84万	$172.15万	-5.42%	-5.42%
846	MINT Mint Blockchain	$ 0.0009935	$0.00	$0.00	$1.33万	$420.21万	4.99%	4.99%
847	MLK MiL.k	$ 0.06329	$0.07	$0.06	$2.40万	$494.68万	-1.87%	-1.87%
848	FRIEND Friend.tech	$ 0.05505	$0.07	$0.05	$1.42万	$522.18万	-3.38%	-3.38%

<1 ...15 16 17 18 19 ...36 >