比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 16 页

比特币(BTC)

$76084.1

≈ ￥530306.18

-2.53% ($-1974.89)

更新于：2026-02-04 20:00:33

更新于：2026-02-04 20:00:33

24H最高 $78451

24H交易量 15.39亿

今日开盘 $78058.99

24H最低 $72930

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78451

24H最低 $72930

24H交易量 15.39亿

流通市值 $1.52兆

今日开盘 $78058.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00006535	$0.00	$0.00	$2.34万	$6.54万	0.53%	0.53%
752	GUSD Gusd	$ 0.9997	$1.00	$1.00	$112.22万	$1,886.53万	0.01%	0.01%
753	MAPO MAP Protocol	$ 0.003875	$0.00	$0.00	$2.36万	$1,700.47万	0.78%	0.78%
754	AIN Infinity Ground	$ 0.0416	$0.05	$0.04	$13.44万	$770.85万	2.99%	2.99%
755	U Union	$ 1.0004	$1.00	$1.00	$1.20万	$19.20亿	0.14%	0.14%
756	QUAI Quai Network	$ 0.05771	$0.07	$0.06	$9.97万	$2,758.54万	-19.36%	-19.36%
757	ARC AI Rig Complex	$ 0.0828	$0.08	$0.06	$1,005.38万	$8,280.00万	43.27%	43.27%
758	SMOLE smolecoin	$ 0.00002061	$0.00	$0.00	$1.24万	$865.62万	-4.93%	-4.93%
759	ESPORTS Yooldo	$ 0.4091	$0.43	$0.41	$4.88万	$6,619.24万	-3.69%	-3.69%
760	MORE Moonveil	$ 0.0007837	$0.00	$0.00	$1.71万	$14.10万	-3.91%	-3.91%
761	VELVET Velvet	$ 0.11063	$0.12	$0.11	$95.42万	$2,746.57万	-1.51%	-1.51%
762	BBT BabyBoomToken	$ 0.1851	$0.19	$0.17	$4.55万	$3,076.62万	8.18%	8.18%
763	AGRI AgriDex Governance Token	$ 0.004184	$0.00	$0.00	$1.27万	$418.40万	0.67%	0.67%
764	DADDY Daddy Tate	$ 0.005896	$0.01	$0.01	$1.44万	$353.57万	-3.8%	-3.8%
765	STO StakeStone	$ 0.06489	$0.08	$0.06	$117.32万	$1,462.19万	-14.4%	-14.4%
766	HIPPO sudeng	$ 0.0007281	$0.00	$0.00	$30.34万	$728.10万	0.39%	0.39%
767	SUPRA SUPRA	$ 0.0007666	$0.00	$0.00	$11.43万	$459.96万	1.16%	1.16%
768	COOKIE Cookie	$ 0.02293	$0.02	$0.02	$9.45万	$340.74万	0.48%	0.48%
769	PNG Pangolin	$ 0.0267	$0.03	$0.02	$2.13万	$344.22万	1.4%	1.4%
770	PORK PepeFork	$ 0.00000001837	$0.00	$0.00	$1.69万	$772.81万	-5.26%	-5.26%
771	BSU Baby Shark Universe	$ 0.15294	$0.16	$0.13	$5.41万	$2,569.39万	13.65%	13.65%
772	DOG The Doge NFT	$ 0.0010475	$0.00	$0.00	$43.42万	$799.91万	-3.52%	-3.52%
773	DAO DAO Maker	$ 0.03752	$0.04	$0.04	$10.36万	$540.07万	-1.85%	-1.85%
774	SFI Singularity Finance	$ 0.007646	$0.01	$0.01	$2.19万	$382.30万	0.48%	0.48%
775	AQT Alpha Quark Token	$ 0.5265	$0.54	$0.51	$1.98万	$843.67万	0.86%	0.86%
776	RBNT Redbelly Network	$ 0.006889	$0.01	$0.01	$5.47万	$702.60万	9.59%	9.59%
777	SHELL 贝壳链	$ 0.03497	$0.04	$0.03	$20.05万	$491.59万	-1.54%	-1.54%
778	ZK Polyhedra	$ 0.02452	$0.03	$0.02	$223.66万	$223.13万	4.74%	4.74%
779	FEI Fei Protocol	$ 0.9827	$0.98	$0.98	$1.18万	$1,619.91万	0.2%	0.2%
780	VELO Velo	$ 0.004451	$0.00	$0.00	$31.36万	$547.44万	-4.64%	-4.64%
781	CHIRP Chirp Token	$ 0.009203	$0.01	$0.01	$5.51万	$276.09万	-0.36%	-0.36%
782	EMT EtherMail	$ 0.0006935	$0.00	$0.00	$1.38万	$346.75万	1.24%	1.24%
783	AIO OLAXBT	$ 0.15119	$0.16	$0.15	$3.64万	$3,481.15万	0.74%	0.74%
784	Q Quack AI	$ 0.018222	$0.02	$0.02	$28.68万	$2,944.68万	8.64%	8.64%
785	CESS CESS Network	$ 0.00155	$0.00	$0.00	$5.43万	$410.75万	-2.39%	-2.39%
786	UOS Universal Operating System	$ 0.007879	$0.01	$0.01	$3.27万	$348.25万	-0.71%	-0.71%
787	TLOS Telos	$ 0.01652	$0.02	$0.02	$6.69万	$446.24万	-4.28%	-4.28%
788	ROAM Roam	$ 0.02049	$0.02	$0.02	$9.90万	$245.88万	-10.13%	-10.13%
789	HOME OtterHome	$ 0.02963	$0.03	$0.03	$192.79万	$1,185.20万	0.98%	0.98%
790	MAJOR MAJOR	$ 0.08463	$0.09	$0.08	$1.48万	$846.30万	-3.93%	-3.93%
791	MED Medibloc	$ 0.002434	$0.00	$0.00	$2.36万	$722.02万	-2.83%	-2.83%
792	MLC My Lovely Coin	$ 0.02733	$0.03	$0.03	$2.25万	$135.41万	-1.79%	-1.79%
793	DIMO DIMO	$ 0.01091	$0.01	$0.01	$1.72万	$213.64万	-6.19%	-6.19%
794	TDROP ThetaDrop	$ 0.0006538	$0.00	$0.00	$1.46万	$722.50万	0.1%	0.1%
795	MEMEFI MemeFi	$ 0.0003941	$0.00	$0.00	$1.41万	$394.10万	-2.32%	-2.32%
796	OVER OverProtocol	$ 0.004266	$0.00	$0.00	$1.39万	$426.60万	-2.73%	-2.73%
797	GFI Goldfinch	$ 0.1544	$0.18	$0.13	$4.11万	$449.85万	12.04%	12.04%
798	A47 AGENDA 47	$ 0.007093	$0.01	$0.01	$6.69万	$709.30万	-0.44%	-0.44%
799	TREAT Shiba Inu Treat	$ 0.0004233	$0.00	$0.00	$5.32万	$423.30万	0.88%	0.88%

<1 ...14 15 16 17 18 ...36 >