比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 16 页

比特币(BTC)

$68649.5

≈ ￥473269.65

-2.76% ($-1948.5)

更新于：2026-03-22 19:06:23

更新于：2026-03-22 19:06:23

24H最高 $71102

24H交易量 4.69亿

今日开盘 $70598

24H最低 $68242.3

流通市值 $1.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $71102

24H最低 $68242.3

24H交易量 4.69亿

流通市值 $1.37兆

今日开盘 $70598

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$29.41万	$1,885.59万	0.01%	0.01%
752	MAPO MAP Protocol	$ 0.00335	$0.00	$0.00	$1.34万	$1,470.08万	-2.98%	-2.98%
753	AIN Infinity Ground	$ 0.08091	$0.10	$0.08	$17.84万	$1,499.26万	-5.83%	-5.83%
754	U Union	$ 1.0013	$1.00	$1.00	$8,428.16	$19.22亿	0.15%	0.15%
755	QUAI Quai Network	$ 0.03701	$0.04	$0.04	$2.16万	$1,769.08万	-4.09%	-4.09%
756	ARC AI Rig Complex	$ 0.05025	$0.05	$0.05	$52.14万	$5,025.00万	-0.39%	-0.39%
757	SMOLE smolecoin	$ 0.00001728	$0.00	$0.00	$6,100.23	$725.76万	-14.79%	-14.79%
758	ESPORTS Yooldo	$ 0.2853	$0.29	$0.27	$6.03万	$4,616.15万	0.03%	0.03%
759	MORE Moonveil	$ 0.0001498	$0.00	$0.00	$2.15万	$2.69万	10.14%	10.14%
760	VELVET Velvet	$ 0.07809	$0.09	$0.08	$1.89万	$1,938.71万	-7.82%	-7.82%
761	BBT BabyBoomToken	$ 0.2236	$0.27	$0.22	$6.68万	$3,716.54万	-17.3%	-17.3%
762	AGRI AgriDex Governance Token	$ 0.002664	$0.00	$0.00	$9,555.62	$266.40万	-0.22%	-0.22%
763	DADDY Daddy Tate	$ 0.009671	$0.01	$0.01	$1.07万	$579.95万	-5.14%	-5.14%
764	STO StakeStone	$ 0.10396	$0.11	$0.10	$14.02万	$2,342.57万	6.27%	6.27%
765	HIPPO sudeng	$ 0.0005503	$0.00	$0.00	$6.75万	$550.30万	-2.6%	-2.6%
766	SUPRA SUPRA	$ 0.0004222	$0.00	$0.00	$3.65万	$253.32万	-1.47%	-1.47%
767	COOKIE Cookie	$ 0.01719	$0.02	$0.02	$1.67万	$255.44万	-1.26%	-1.26%
768	PNG Pangolin	$ 0.02764	$0.03	$0.03	$2.03万	$356.34万	-2.94%	-2.94%
769	BSU Baby Shark Universe	$ 0.05039	$0.06	$0.05	$1.28万	$846.55万	-5.68%	-5.68%
770	DOG The Doge NFT	$ 0.0007791	$0.00	$0.00	$5.48万	$594.95万	-0.89%	-0.89%
771	DAO DAO Maker	$ 0.04436	$0.06	$0.04	$40.14万	$638.53万	-16.99%	-16.99%
772	SFI Singularity Finance	$ 0.005791	$0.01	$0.01	$1.16万	$289.55万	0.05%	0.05%
773	AQT Alpha Quark Token	$ 0.5052	$0.54	$0.50	$2.17万	$809.54万	-2.28%	-2.28%
774	RBNT Redbelly Network	$ 0.003725	$0.00	$0.00	$1.76万	$379.91万	-3.37%	-3.37%
775	SHELL 贝壳链	$ 0.02875	$0.03	$0.03	$2.76万	$404.16万	-2.5%	-2.5%
776	ZK Polyhedra	$ 0.01793	$0.02	$0.02	$8.61万	$163.16万	-3.44%	-3.44%
777	VELO Velo	$ 0.003624	$0.00	$0.00	$14.69万	$445.72万	-5.96%	-5.96%
778	CHIRP Chirp Token	$ 0.006908	$0.01	$0.01	$3.85万	$207.24万	-0.48%	-0.48%
779	EMT EtherMail	$ 0.0006994	$0.00	$0.00	$9,579.43	$349.70万	-1.76%	-1.76%
780	AIO OLAXBT	$ 0.08074	$0.08	$0.08	$1.27万	$1,859.04万	0.62%	0.62%
781	Q Quack AI	$ 0.012764	$0.01	$0.01	$19.29万	$2,062.66万	-0.44%	-0.44%
782	CESS CESS Network	$ 0.00293	$0.00	$0.00	$9,976.17	$776.45万	-4.34%	-4.34%
783	UOS Universal Operating System	$ 0.005634	$0.01	$0.01	$1.03万	$249.02万	-0.12%	-0.12%
784	TLOS Telos	$ 0.01072	$0.01	$0.01	$6.10万	$289.57万	1.99%	1.99%
785	ROAM Roam	$ 0.04413	$0.05	$0.04	$3.06万	$529.56万	1.72%	1.72%
786	HOME OtterHome	$ 0.02149	$0.02	$0.02	$1.14万	$859.60万	-1.28%	-1.28%
787	MAJOR MAJOR	$ 0.06032	$0.06	$0.06	$1.67万	$603.20万	-2.26%	-2.26%
788	MED Medibloc	$ 0.002201	$0.00	$0.00	$9,957.63	$652.90万	-2.69%	-2.69%
789	MLC My Lovely Coin	$ 0.01671	$0.02	$0.02	$5.22万	$82.79万	2.45%	2.45%
790	DIMO DIMO	$ 0.015724	$0.02	$0.01	$11.60万	$307.91万	-4.92%	-4.92%
791	TDROP ThetaDrop	$ 0.0005736	$0.00	$0.00	$1.24万	$633.87万	-0.46%	-0.46%
792	MEMEFI MemeFi	$ 0.000145	$0.00	$0.00	$2.29万	$145.00万	-9.65%	-9.65%
793	OVER OverProtocol	$ 0.003576	$0.00	$0.00	$36.59万	$357.60万	-0.83%	-0.83%
794	GFI Goldfinch	$ 0.1291	$0.13	$0.13	$1.70万	$376.14万	-0.07%	-0.07%
795	A47 AGENDA 47	$ 0.005192	$0.01	$0.01	$1.93万	$519.20万	2.81%	2.81%
796	TREAT Shiba Inu Treat	$ 0.0001798	$0.00	$0.00	$4.19万	$179.80万	-3.74%	-3.74%

<1 ...14 15 16 17 18 ...36 >