比特币怎么买 - 比特币最新价格今天,实时行情、走势与数据分析-币土狗 - 第 16 页

比特币(BTC)

$81443.5

≈ ￥555689

-0.24% ($-195.92999999999)

更新于：2026-05-07 05:13:27

更新于：2026-05-07 05:13:27

24H最高 $82828.2

24H交易量 5.61亿

今日开盘 $81639.43

24H最低 $80724.6

流通市值 $1.63兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $82828.2

24H最低 $80724.6

24H交易量 5.61亿

流通市值 $1.63兆

今日开盘 $81639.43

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.004986	$0.01	$0.00	$17.02万	$1,096.92万	1.54%	1.54%
752	ORNG ORANGE	$ 0.008017	$0.01	$0.01	$2,935.26	$801.70万	-0.04%	-0.04%
753	SCR Scroll	$ 0.04971	$0.05	$0.05	$12.89万	$944.49万	2.83%	2.83%
754	ELIZAOS ElizaOS	$ 0.0008176	$0.00	$0.00	$185.07万	$611.74万	-10.05%	-10.05%
755	ORBR Orbler	$ 0.06443	$0.07	$0.06	$4.39万	$1,707.40万	-7.74%	-7.74%
756	TRC Terrace	$ 0.0233507	$0.02	$0.02	$491.75	$2,335.07万	0.71%	0.71%
757	HANA Hana Network	$ 0.036975	$0.04	$0.04	$5.34万	$887.40万	-0.33%	-0.33%
758	WOLF Landwolf 0x67	$ 0.000010522	$0.00	$0.00	$4.27万	$949.25万	-2.53%	-2.53%
759	GEMS Gems VIP	$ 0.006381	$0.01	$0.01	$2.95万	$272.65万	-1.34%	-1.34%
760	CAMP Camp Network	$ 0.0018	$0.00	$0.00	$5.63万	$378.00万	0.22%	0.22%
761	MON MON Protocol	$ 0.03251	$0.03	$0.03	$651.02万	$1,316.43万	-0.94%	-0.94%
762	ANON Hey Anon	$ 0.8492	$0.95	$0.84	$3.51万	$1,075.06万	-0.16%	-0.16%
763	DAG Constellation	$ 0.008617	$0.01	$0.01	$6.25万	$547.81万	2.96%	2.96%
764	C Chainbase	$ 0.08032	$0.08	$0.08	$9,490.49	$1,285.12万	-0.52%	-0.52%
765	PRIME Echelon Prime	$ 0.4027	$0.42	$0.38	$11.41万	$698.84万	0.92%	0.92%
766	BRISE Bitgert	$ 0.00000002455	$0.00	$0.00	$19.70万	$971.41万	3.23%	3.23%
767	BLUAI Bluwhale	$ 0.015661	$0.02	$0.01	$47.20万	$1,923.17万	1.01%	1.01%
768	B3 B3	$ 0.0007156	$0.00	$0.00	$274.67万	$1,360.58万	94.35%	94.35%
769	SHELL MyShell	$ 0.03779	$0.04	$0.04	$6.90万	$1,020.33万	-0.81%	-0.81%
770	TOWNS Towns	$ 0.00361	$0.00	$0.00	$4.42万	$761.48万	-0.3%	-0.3%
771	MAJOR MAJOR	$ 0.07466	$0.08	$0.07	$2.80万	$746.60万	9.68%	9.68%
772	REACT Reactive Network	$ 0.01498	$0.02	$0.01	$6.84万	$464.76万	12.8%	12.8%
773	RLS Rayls	$ 0.004307	$0.00	$0.00	$44.90万	$646.05万	-4.98%	-4.98%
774	GAIX GaiAI	$ 0.001555	$0.00	$0.00	$255.89	$25.53万	-1.7%	-1.7%
775	MITO Mitosis	$ 0.05236	$0.05	$0.05	$1.60万	$949.15万	2.3%	2.3%
776	LINGO Lingo	$ 0.007761	$0.01	$0.01	$1,753.04	$776.10万	-1.82%	-1.82%
777	ZEREBRO Zerebro	$ 0.03997	$0.04	$0.03	$216.24万	$3,912.28万	32.66%	32.66%
778	A2Z Arena-Z	$ 0.00008678	$0.00	$0.00	$1.69万	$69.77万	2.38%	2.38%
779	F SynFutures	$ 0.005747	$0.01	$0.01	$2.91万	$689.64万	1.96%	1.96%
780	LIY Lily	$ 0.0015817	$0.00	$0.00	$1,412.52	$474.51万	-14.96%	-14.96%
781	DOGINME doginme	$ 0.00009386	$0.00	$0.00	$5,201.40	$634.68万	-3%	-3%
782	NIM 网络币	$ 0.0005504	$0.00	$0.00	$68.93	$495.54万	-0.88%	-0.88%
783	WEN WEN	$ 0.00000585	$0.00	$0.00	$8.95万	$585.00万	0.44%	0.44%
784	AVAAI Ava AI	$ 0.007151	$0.01	$0.01	$8.24万	$715.10万	-2.05%	-2.05%
785	CLOUD Cloud	$ 0.01916	$0.02	$0.02	$3.07万	$344.88万	-10.67%	-10.67%
786	JOE Joe coin	$ 0.0478	$0.05	$0.05	$5,622.82	$4,780.00万	-0.95%	-0.95%
787	EPIC Epic Chain	$ 0.3531	$0.36	$0.35	$1.95万	$867.49万	-0.16%	-0.16%
788	MED Medibloc	$ 0.00217	$0.00	$0.00	$1,993.32	$643.71万	1.07%	1.07%
789	DOG The Doge NFT	$ 0.0008453	$0.00	$0.00	$20.51万	$645.50万	4.11%	4.11%
790	RBNT Redbelly Network	$ 0.003216	$0.00	$0.00	$1.04万	$327.99万	4.34%	4.34%
791	SWARMS Swarms	$ 0.026264	$0.03	$0.03	$86.68万	$2,626.40万	-11.27%	-11.27%
792	BIGTIME Big Time	$ 0.01386	$0.01	$0.01	$2.03万	$618.39万	1.09%	1.09%
793	AVL Avalon	$ 0.02718	$0.03	$0.03	$1.55万	$441.00万	-0.83%	-0.83%
794	CGN Cygnus	$ 0.002433	$0.00	$0.00	$4,604.15	$559.59万	-0.08%	-0.08%
795	DYM Dymension	$ 0.01993	$0.02	$0.02	$1.85万	$290.98万	-2.3%	-2.3%
796	PEAQ peaq	$ 0.016985	$0.02	$0.02	$15.14万	$667.16万	-0.74%	-0.74%
797	AKE AKEDO	$ 0.0003318	$0.00	$0.00	$7.63万	$756.38万	-1.27%	-1.27%

<1 ...14 15 16 17 18 ...36 >