≈
￥435328.05
0.79% ($503.49)
更新于：2026-06-21 15:52:48
更新于：2026-06-21 15:52:48
24H最高 $64588.5
24H交易量 4.34亿
今日开盘 $63732.61
24H最低 $63194.4
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64588.5
24H最低 $63194.4
24H交易量 4.34亿
流通市值 $1.28兆
今日开盘 $63732.61
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.015367 |
$0.02 |
$0.01 |
$51.24万 |
$3,380.74万 |
3.34% |
3.34% |
| 752 |
|
$
0.004729 |
$0.00 |
$0.00 |
$772.94 |
$472.90万 |
-1.54% |
-1.54% |
| 753 |
|
$
0.03146 |
$0.03 |
$0.03 |
$2.69万 |
$597.74万 |
1.15% |
1.15% |
| 754 |
|
$
0.0007015 |
$0.00 |
$0.00 |
$50.48万 |
$524.88万 |
0.19% |
0.19% |
| 755 |
|
$
0.01961 |
$0.02 |
$0.02 |
$3.48万 |
$519.67万 |
-15.32% |
-15.32% |
| 756 |
|
$
0.01035 |
$0.01 |
$0.01 |
$978.01 |
$1,035.00万 |
0% |
0% |
| 757 |
|
$
0.039213 |
$0.04 |
$0.04 |
$5.78万 |
$941.11万 |
2.8% |
2.8% |
| 758 |
|
$
0.000005996 |
$0.00 |
$0.00 |
$2.13万 |
$540.93万 |
1.69% |
1.69% |
| 759 |
|
$
0.005414 |
$0.01 |
$0.01 |
$3.96万 |
$231.33万 |
-0.22% |
-0.22% |
| 760 |
|
$
0.0008573 |
$0.00 |
$0.00 |
$5.92万 |
$180.03万 |
-1.1% |
-1.1% |
| 761 |
|
$
0.02065 |
$0.02 |
$0.02 |
$23.32万 |
$836.18万 |
0.34% |
0.34% |
| 762 |
|
$
0.3671 |
$0.42 |
$0.36 |
$2.60万 |
$464.74万 |
-0.08% |
-0.08% |
| 763 |
|
$
0.004295 |
$0.01 |
$0.00 |
$28.70万 |
$273.05万 |
-17.64% |
-17.64% |
| 764 |
|
$
0.09111 |
$0.09 |
$0.09 |
$6,074.93 |
$1,457.76万 |
-3.53% |
-3.53% |
| 765 |
|
$
0.251 |
$0.28 |
$0.24 |
$4.08万 |
$435.58万 |
5.55% |
5.55% |
| 766 |
|
$
0.0000000185 |
$0.00 |
$0.00 |
$13.43万 |
$732.02万 |
1.53% |
1.53% |
| 767 |
|
$
0.015011 |
$0.02 |
$0.01 |
$87.29万 |
$1,843.35万 |
-3.78% |
-3.78% |
| 768 |
|
$
0.0005752 |
$0.00 |
$0.00 |
$2.21万 |
$1,093.64万 |
-1.4% |
-1.4% |
| 769 |
|
$
0.0245 |
$0.02 |
$0.02 |
$6,054.34 |
$661.50万 |
2.59% |
2.59% |
| 770 |
|
$
0.002126 |
$0.00 |
$0.00 |
$1.37万 |
$448.45万 |
1.28% |
1.28% |
| 771 |
|
$
0.03586 |
$0.04 |
$0.04 |
$1.07万 |
$358.60万 |
0.11% |
0.11% |
| 772 |
|
$
0.009072 |
$0.01 |
$0.01 |
$8,404.52 |
$281.47万 |
-4.6% |
-4.6% |
| 773 |
|
$
0.00231 |
$0.00 |
$0.00 |
$5.54万 |
$346.50万 |
-3.3% |
-3.3% |
| 774 |
|
$
0.007701 |
$0.02 |
$0.01 |
$5.40万 |
$126.42万 |
0.65% |
0.65% |
| 775 |
|
$
0.02451 |
$0.03 |
$0.02 |
$11.11万 |
$444.30万 |
-9.08% |
-9.08% |
| 776 |
|
$
0.008005 |
$0.01 |
$0.01 |
$25.36 |
$800.50万 |
-0.42% |
-0.42% |
| 777 |
|
$
0.045202 |
$0.06 |
$0.04 |
$77.14万 |
$4,424.39万 |
-0.11% |
-0.11% |
| 778 |
|
$
0.00005111 |
$0.00 |
$0.00 |
$17.28万 |
$41.09万 |
-12.09% |
-12.09% |
| 779 |
|
$
0.003916 |
$0.00 |
$0.00 |
$1.87万 |
$469.92万 |
5.75% |
5.75% |
| 780 |
|
$
0.0008418 |
$0.00 |
$0.00 |
$0.00 |
$252.54万 |
0% |
0% |
| 781 |
|
$
0.00006978 |
$0.00 |
$0.00 |
$4,873.59 |
$471.85万 |
4.55% |
4.55% |
| 782 |
|
$
0.0004438 |
$0.00 |
$0.00 |
$1,319.42 |
$399.57万 |
0.58% |
0.58% |
| 783 |
|
$
0.000004743 |
$0.00 |
$0.00 |
$9,160.95 |
$474.30万 |
3.71% |
3.71% |
| 784 |
|
$
0.00512 |
$0.01 |
$0.01 |
$2.21万 |
$512.00万 |
-2.04% |
-2.04% |
| 785 |
|
$
0.01435 |
$0.01 |
$0.01 |
$6,297.01 |
$258.30万 |
-0.13% |
-0.13% |
| 786 |
|
$
0.03063 |
$0.03 |
$0.03 |
$7,144.44 |
$3,063.00万 |
4.64% |
4.64% |
| 787 |
|
$
0.4137 |
$0.52 |
$0.37 |
$75.71万 |
$1,016.37万 |
-17.72% |
-17.72% |
| 788 |
|
$
0.001462 |
$0.00 |
$0.00 |
$3,522.04 |
$433.69万 |
-0.34% |
-0.34% |
| 789 |
|
$
0.0006137 |
$0.00 |
$0.00 |
$4.44万 |
$468.64万 |
0.8% |
0.8% |
| 790 |
|
$
0.003912 |
$0.00 |
$0.00 |
$2.11万 |
$398.98万 |
-0.91% |
-0.91% |
| 791 |
|
$
0.007398 |
$0.01 |
$0.01 |
$15.18万 |
$739.80万 |
-10.03% |
-10.03% |
| 792 |
|
$
0.008767 |
$0.01 |
$0.01 |
$6,933.69 |
$391.16万 |
2.87% |
2.87% |
| 793 |
|
$
0.02756 |
$0.03 |
$0.03 |
$8,455.88 |
$447.16万 |
3.57% |
3.57% |
| 794 |
|
$
0.002352 |
$0.00 |
$0.00 |
$3,418.65 |
$540.96万 |
-0.04% |
-0.04% |
| 795 |
|
$
0.01744 |
$0.02 |
$0.02 |
$9,767.41 |
$254.62万 |
4.8% |
4.8% |
| 796 |
|
$
0.023224 |
$0.02 |
$0.02 |
$49.17万 |
$912.22万 |
5.44% |
5.44% |
| 797 |
|
$
0.0003816 |
$0.00 |
$0.00 |
$10.95万 |
$869.90万 |
17.66% |
17.66% |
